時価総額 Tk276.76T
2.71%
ボリューム24h Tk11.48T
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-12 2021 | Tk4.3546 | Tk4.2481 | Tk4.4612 | Tk4.4264 | - | - |
Nov-11 2021 | Tk4.4181 | Tk4.3739 | Tk4.4692 | Tk4.4295 | - | - |
Nov-10 2021 | Tk4.4236 | Tk4.3077 | Tk4.6881 | Tk4.5642 | - | - |
Nov-09 2021 | Tk4.5665 | Tk4.5240 | Tk4.6704 | Tk4.6047 | - | - |
Nov-08 2021 | Tk4.6052 | Tk4.3158 | Tk4.6120 | Tk4.3158 | - | - |
Nov-07 2021 | Tk4.3133 | Tk4.1867 | Tk4.3136 | Tk4.1931 | - | - |
Nov-06 2021 | Tk4.1941 | Tk4.1002 | Tk4.1974 | Tk4.1657 | - | - |
Nov-05 2021 | Tk4.1654 | Tk3.5381 | Tk4.7018 | Tk3.9714 | - | - |
Nov-04 2021 | Tk3.9729 | Tk3.2534 | Tk5.443 | Tk4.5874 | Tk6,110,969 | - |
Nov-03 2021 | Tk4.5869 | Tk4.2057 | Tk6.547 | Tk6.463 | Tk2,807,763 | - |
Nov-02 2021 | Tk6.461 | Tk4.8370 | Tk6.961 | Tk6.379 | Tk2,991,390 | - |
Nov-01 2021 | Tk6.379 | Tk6.127 | Tk6.647 | Tk6.412 | Tk2,591,299 | - |
Oct-31 2021 | Tk6.412 | Tk5.392 | Tk6.741 | Tk6.472 | Tk2,516,684 | - |
Oct-30 2021 | Tk6.457 | Tk4.6284 | Tk6.679 | Tk5.118 | Tk2,629,304 | - |
Oct-29 2021 | Tk5.120 | Tk4.4067 | Tk6.424 | Tk6.410 | Tk2,525,402 | - |
Tamy Token(TMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.50227 BDT.