時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
Tales of Xtalnia (XTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-04 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-03 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-02 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-01 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Jul-31 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Jul-30 2023 | $0.030591 | $0.030591 | $0.030608 | $0.030601 | - | - |
| Jul-29 2023 | $0.031289 | $0.031282 | $0.031299 | $0.031293 | - | - |
| Jul-28 2023 | $0.031298 | $0.031285 | $0.032161 | $0.032161 | $45 | - |
| Jul-27 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Jul-26 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Jul-25 2023 | $0.032162 | $0.032013 | $0.035342 | $0.035342 | $711 | - |
| Jul-24 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-23 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-22 2023 | $0.03534 | $0.033043 | $0.035361 | $0.033045 | $151 | - |