時価総額 $4.56T 1.54%
ボリューム24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
硬貨 33.322
取引所 885
最後の更新 14 秒 前
Taki Grok Companion TAKI

Taki Grok Companion (TAKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 - -
Jul-29 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 - -
Jul-28 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 - -
Jul-27 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 - -
Jul-26 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 - -
Jul-25 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000047635991933141 - -
Jul-24 2025 $0.00000000047635991933141 $0.00000000047635991933141 $0.00000000057402973816048 $0.00000000057402973816048 - -
Jul-23 2025 $0.00000000057402973816048 $0.00000000057402973816048 $0.00000000067160780979534 $0.00000000067160780979534 - -
Jul-22 2025 $0.00000000067160780979534 $0.00000000067160780979534 $0.00000000074129054885646 $0.00000000074129054885646 - -
Jul-21 2025 $0.00000000080111291327166 $0.00000000079529171637365 $0.00000000080111291327166 $0.00000000079529171637365 - -
Jul-20 2025 $0.00000000079529171637365 $0.00000000047690258457841 $0.00000000079529171637365 $0.00000000047690258457841 - -
Jul-19 2025 $0.00000000047690258457841 $0.00000000045411424966197 $0.00000000047690258457841 $0.00000000046860878844238 - -
Jul-18 2025 $0.00000000046860878844238 $0.00000000046860878844238 $0.00000000055291485308418 $0.00000000048264828970616 - -
Jul-17 2025 $0.00000000048264828970616 $0.00000000048264828970616 $0.0000038892 $0.0000000027511382247084 $504,406 -

Taki Grok Companion(TAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、21-09-2025日から。