時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
16 秒 前
Taki Grok Companion (TAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-29 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-28 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-27 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-26 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-25 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-24 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000057402973816048 | $0.00000000057402973816048 | - | - |
| Jul-23 2025 | $0.00000000057402973816048 | $0.00000000057402973816048 | $0.00000000067160780979534 | $0.00000000067160780979534 | - | - |
| Jul-22 2025 | $0.00000000067160780979534 | $0.00000000067160780979534 | $0.00000000074129054885646 | $0.00000000074129054885646 | - | - |
| Jul-21 2025 | $0.00000000080111291327166 | $0.00000000079529171637365 | $0.00000000080111291327166 | $0.00000000079529171637365 | - | - |
| Jul-20 2025 | $0.00000000079529171637365 | $0.00000000047690258457841 | $0.00000000079529171637365 | $0.00000000047690258457841 | - | - |
| Jul-19 2025 | $0.00000000047690258457841 | $0.00000000045411424966197 | $0.00000000047690258457841 | $0.00000000046860878844238 | - | - |
| Jul-18 2025 | $0.00000000046860878844238 | $0.00000000046860878844238 | $0.00000000055291485308418 | $0.00000000048264828970616 | - | - |
| Jul-17 2025 | $0.00000000048264828970616 | $0.00000000048264828970616 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |