時価総額 $4.56T 1.7%
ボリューム24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
硬貨 33.322
取引所 885
最後の更新 2 分 前
Taker TAKER

Taker (TAKER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00948893 $0.0092626 $0.00948893 $0.00940853 $2,015,427 $1,613,118
Oct-03 2025 $0.00943068 $0.00915477 $0.00946703 $0.00928396 $2,191,625 $1,603,216
Oct-02 2025 $0.00925436 $0.0092517 $0.00974217 $0.00974217 $2,251,234 $1,573,241
Oct-01 2025 $0.00975737 $0.00954903 $0.00981573 $0.00955888 $2,224,534 $1,658,754
Sep-30 2025 $0.00954238 $0.00940462 $0.0098713 $0.0098713 $2,251,385 $1,622,206
Sep-29 2025 $0.00973231 $0.00948311 $0.00978127 $0.00951467 $2,008,440 $1,654,494
Sep-28 2025 $0.00954425 $0.00936539 $0.00960166 $0.00937793 $1,917,170 $1,622,523
Sep-27 2025 $0.00934555 $0.00932357 $0.010327 $0.01023 $2,106,857 $1,588,744
Sep-26 2025 $0.010257 $0.010159 $0.011944 $0.011741 $2,475,894 $1,743,765
Sep-25 2025 $0.011754 $0.011423 $0.011932 $0.011844 $2,427,595 $1,998,224
Sep-24 2025 $0.011865 $0.011551 $0.011915 $0.011781 $2,225,682 $2,017,147
Sep-23 2025 $0.011752 $0.011349 $0.012442 $0.012176 $2,493,670 $1,997,859
Sep-22 2025 $0.012178 $0.012028 $0.013116 $0.013116 $2,627,393 $2,070,398
Sep-21 2025 $0.013078 $0.012961 $0.013971 $0.013114 $2,594,227 $2,223,407
Sep-20 2025 $0.013114 $0.012961 $0.013163 $0.01306 $2,147,762 $2,229,392

Taker(TAKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、18-07-2025日から。