時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
31 秒 前
Taker (TAKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00394828 | $0.00383134 | $0.00417718 | $0.00417718 | $671,252 | $671,208 |
| Feb-02 2026 | $0.00420728 | $0.00382792 | $0.00435377 | $0.00410882 | $665,309 | $715,238 |
| Feb-01 2026 | $0.0042962 | $0.00388195 | $0.00505973 | $0.00505973 | $706,706 | $730,354 |
| Jan-31 2026 | $0.00505479 | $0.00367006 | $0.00587695 | $0.00367006 | $1,396,063 | $859,315 |
| Jan-30 2026 | $0.00376287 | $0.00307767 | $0.00376287 | $0.00332023 | $695,094 | $639,689 |
| Jan-29 2026 | $0.0033603 | $0.00322053 | $0.00370848 | $0.00322053 | $666,239 | $571,252 |
| Jan-28 2026 | $0.00347778 | $0.0032089 | $0.00374837 | $0.00336506 | $700,317 | $591,223 |
| Jan-27 2026 | $0.00321542 | $0.00306435 | $0.0032654 | $0.0032654 | $674,523 | $546,622 |
| Jan-26 2026 | $0.00346651 | $0.00292432 | $0.00346651 | $0.00300786 | $699,210 | $589,308 |
| Jan-25 2026 | $0.0030651 | $0.00283141 | $0.00334665 | $0.00284638 | $689,497 | $521,068 |
| Jan-24 2026 | $0.00285149 | $0.00283668 | $0.00303282 | $0.00297111 | $685,644 | $484,754 |
| Jan-23 2026 | $0.0030249 | $0.00283307 | $0.00314582 | $0.00287005 | $669,845 | $514,234 |
| Jan-22 2026 | $0.00287011 | $0.00284453 | $0.00293957 | $0.00287892 | $664,916 | $487,919 |
| Jan-21 2026 | $0.00287062 | $0.00284894 | $0.00303694 | $0.00290035 | $663,106 | $488,006 |
| Jan-20 2026 | $0.00294921 | $0.00294915 | $0.00315986 | $0.00311921 | $664,580 | $501,366 |