時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Taker TAKER

Taker (TAKER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00591144 $0.00582211 $0.00595363 $0.00591691 $1,154,910 $1,004,946
Oct-24 2025 $0.00590049 $0.00575985 $0.00599806 $0.00599806 $1,239,817 $1,003,084
Oct-23 2025 $0.00600034 $0.00596197 $0.00642029 $0.00633787 $1,233,074 $1,020,059
Oct-22 2025 $0.00634674 $0.00628042 $0.00646354 $0.00645308 $1,503,619 $1,078,947
Oct-21 2025 $0.00642709 $0.00641174 $0.00681178 $0.00681178 $1,781,088 $1,092,606
Oct-20 2025 $0.00680579 $0.00678039 $0.00688013 $0.00684087 $1,663,237 $1,156,986
Oct-19 2025 $0.00686958 $0.00682303 $0.00709207 $0.0069669 $2,129,957 $1,167,829
Oct-18 2025 $0.00694977 $0.00669733 $0.00694977 $0.00673407 $2,109,158 $1,181,461
Oct-17 2025 $0.00670305 $0.00669222 $0.00682277 $0.00680176 $2,283,804 $1,139,519
Oct-16 2025 $0.00682016 $0.00682016 $0.00709269 $0.00706066 $2,222,168 $1,159,428
Oct-15 2025 $0.00706174 $0.00684368 $0.00716617 $0.00684368 $2,039,826 $1,200,497
Oct-14 2025 $0.00686038 $0.00686038 $0.00724388 $0.00717903 $1,970,696 $1,166,265
Oct-13 2025 $0.00719846 $0.00717222 $0.00780532 $0.00780532 $2,218,972 $1,223,739
Oct-12 2025 $0.00785981 $0.0067609 $0.010802 $0.010802 $3,477,390 $1,336,169
Oct-11 2025 $0.012302 $0.00755947 $0.016249 $0.00803455 $10,298,557 $2,091,414

Taker(TAKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、18-07-2025日から。