時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Takepile (TAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-21 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-20 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-19 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-18 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-17 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-16 2023 | $0.00501755 | $0.00501336 | $0.00502015 | $0.00501918 | - | - |
| May-15 2023 | $0.00501863 | $0.00501239 | $0.00505721 | $0.00505721 | $21 | - |
| May-14 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-13 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-12 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-11 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-10 2023 | $0.00505721 | $0.00505466 | $0.00505929 | $0.00505783 | - | - |
| May-09 2023 | $0.00505721 | $0.00505488 | $0.00679012 | $0.00679012 | $608 | - |
| May-08 2023 | $0.00679012 | $0.00679012 | $0.00679012 | $0.00679012 | - | - |