時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-09 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-08 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-07 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-06 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-05 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-04 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Sep-03 2022 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000189 | - | - |
Sep-02 2022 | $0.0000000189 | $0.0000000186 | $0.0000000198 | $0.0000000198 | $292 | - |
Sep-01 2022 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | - | - |
Aug-31 2022 | $0.0000000194 | $0.0000000188 | $0.0000000213 | $0.0000000206 | $345 | - |
Aug-30 2022 | $0.0000000206 | $0.0000000188 | $0.0000000209 | $0.0000000188 | $1,717 | - |
Aug-29 2022 | $0.0000000188 | $0.0000000173 | $0.0000000188 | $0.0000000174 | - | - |
Aug-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000199 | $0.0000000199 | $73 | - |
Aug-27 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |