時価総額 $3.62T
-5.13%
ボリューム24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
硬貨
33.602
+10
取引所
885
最後の更新
16 秒 前
TaiNet (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-12 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-09 2025 | $0.013776 | $0.013776 | $0.013776 | $0.013776 | $36 | - |
| Jan-08 2025 | $0.013776 | $0.013776 | $0.015352 | $0.015352 | $438 | - |
| Jan-07 2025 | $0.015352 | $0.015104 | $0.015352 | $0.015104 | $204 | - |
| Jan-06 2025 | $0.015104 | $0.015104 | $0.015104 | $0.015104 | $18 | - |
| Jan-05 2025 | $0.015205 | $0.015205 | $0.015205 | $0.015205 | $294 | - |
| Jan-04 2025 | $0.015205 | $0.015097 | $0.015205 | $0.015097 | $797 | - |
| Dec-31 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $196 | - |
| Dec-30 2024 | $0.0144 | $0.014259 | $0.01453 | $0.014259 | $196 | - |
| Dec-29 2024 | $0.014259 | $0.014259 | $0.014441 | $0.014441 | $147 | - |
| Dec-28 2024 | $0.014441 | $0.014392 | $0.014453 | $0.014392 | $432 | - |
| Dec-27 2024 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | $499 | - |
| Dec-26 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |
| Dec-25 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |