時価総額 $2.59T
-0.45%
ボリューム24h $164.30B
-26.22%
BTC % 55.09%
0.32%
ETH % 12.25%
-0.57%
硬貨
29.357
+16
取引所
885
最後の更新
2 秒 前
TaiNet (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022267 | $0.021638 | $0.022267 | $0.021638 | $515 | - |
| Oct-29 2024 | $0.021638 | $0.020799 | $0.021888 | $0.020799 | $995 | - |
| Oct-28 2024 | $0.020799 | $0.020566 | $0.021545 | $0.021243 | $2,340 | - |
| Oct-27 2024 | $0.021243 | $0.020785 | $0.024814 | $0.024814 | $7,841 | - |
| Oct-26 2024 | $0.025403 | $0.025403 | $0.034681 | $0.034681 | $13,722 | - |
| Oct-25 2024 | $0.034681 | $0.033184 | $0.036201 | $0.036201 | $10,538 | - |
| Oct-24 2024 | $0.036201 | $0.03161 | $0.056525 | $0.056525 | $35,603 | - |
| Oct-23 2024 | $0.056525 | $0.056525 | $0.066778 | $0.065161 | $11,345 | - |
| Oct-22 2024 | $0.065161 | $0.0604 | $0.070801 | $0.06979 | $20,680 | - |
| Oct-21 2024 | $0.06974 | $0.06768 | $0.101819 | $0.101524 | $32,798 | - |
| Oct-20 2024 | $0.101524 | $0.101524 | $0.112373 | $0.111466 | $26,049 | - |
| Oct-19 2024 | $0.11527 | $0.106284 | $0.137094 | $0.123415 | $59,800 | - |
| Oct-18 2024 | $0.118456 | $0.087326 | $0.189177 | $0.183715 | $303,992 | - |
| Oct-17 2024 | $0.185557 | $0.185557 | $0.246222 | $0.205662 | $291,543 | - |
| Oct-16 2024 | $0.208201 | $0.208201 | $0.327561 | $0.321169 | $288,131 | - |