時価総額 $3.43T
-2.11%
ボリューム24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
TaiNet (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2,541 | - |
| Dec-17 2024 | $0.0176 | $0.0176 | $0.018638 | $0.018638 | $2,541 | - |
| Dec-16 2024 | $0.018638 | $0.018638 | $0.020978 | $0.020978 | $4,287 | - |
| Dec-15 2024 | $0.020978 | $0.020978 | $0.022323 | $0.022323 | $4,213 | - |
| Dec-14 2024 | $0.022323 | $0.022126 | $0.022323 | $0.022126 | $251 | - |
| Dec-13 2024 | $0.022126 | $0.021568 | $0.022254 | $0.021568 | $447 | - |
| Dec-12 2024 | $0.021568 | $0.021568 | $0.021691 | $0.021691 | $235 | - |
| Dec-11 2024 | $0.021691 | $0.021169 | $0.021691 | $0.021169 | $1,168 | - |
| Dec-10 2024 | $0.021169 | $0.021169 | $0.021985 | $0.021985 | $120 | - |
| Dec-09 2024 | $0.021985 | $0.021985 | $0.022698 | $0.022698 | $31 | - |
| Dec-08 2024 | $0.022698 | $0.022489 | $0.022698 | $0.022489 | $859 | - |
| Dec-07 2024 | $0.023298 | $0.023298 | $0.023298 | $0.023298 | $1,072 | - |
| Dec-06 2024 | $0.023298 | $0.022617 | $0.023298 | $0.022777 | $1,097 | - |
| Dec-05 2024 | $0.022777 | $0.022777 | $0.022927 | $0.022927 | $178 | - |
| Dec-04 2024 | $0.022927 | $0.02113 | $0.023305 | $0.02113 | $3,477 | - |