時価総額 $2.35T
-4.47%
ボリューム24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-08 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-07 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-06 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-05 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-04 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-03 2023 | $0.000000000027963305654595 | $0.000000000027933596096608 | $0.000000000027964920514978 | $0.000000000027933596096608 | - | - |
Jul-02 2023 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | - | - |
Jul-01 2023 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | - | - |
Jun-30 2023 | $0.000000000028083162576132 | $0.000000000028014763747426 | $0.000000000028098010677156 | $0.000000000028048433681228 | - | - |
Jun-29 2023 | $0.000000000028055775384115 | $0.000000000028052251021175 | $0.00000000002806471604718 | $0.000000000028059427344721 | $0 | - |
Jun-28 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
Jun-27 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
Jun-26 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
Jun-25 2023 | $0.000000000028066534553217 | $0.000000000028010427127778 | $0.000000000028169010669652 | $0.000000000028169010669652 | $1 | - |