時価総額 $2.62T
-4.37%
ボリューム24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
T23 (T23) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-12 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-11 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-10 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-09 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-08 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-07 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-06 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000009286508920313 | $0.000000000009286508920313 | - | - |
| Feb-05 2026 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | - | - |
| Feb-04 2026 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | - | - |
| Feb-03 2026 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Feb-02 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Feb-01 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Jan-31 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Jan-30 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000011650002346618 | $0.000000000011650002346618 | - | - |