時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
T23 (T23) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000084018685126595 | $0.000000000084018685126595 | $0.00000000009445228356826 | $0.00000000009445228356826 | $58,774 | - |
| Jun-16 2025 | $0.000000000094445311494672 | $0.00000000009160726374101 | $0.000000000097861243116637 | $0.00000000009160726374101 | $97,290 | - |
| Jun-15 2025 | $0.000000000091707434244092 | $0.000000000090857017400291 | $0.000000000091707434244092 | $0.000000000090857017400291 | $110,173 | - |
| Jun-14 2025 | $0.000000000092355613253517 | $0.000000000091850599401389 | $0.000000000095596174585414 | $0.000000000092430670904006 | $18,851 | - |
| Jun-13 2025 | $0.00000000009244393783319 | $0.000000000090762007102603 | $0.000000000094879863017348 | $0.00000000009482153245552 | $28,651 | - |
| Jun-12 2025 | $0.000000000094824575704612 | $0.000000000092505144374892 | $0.000000000096802622707596 | $0.000000000096504550406157 | $72,159 | - |
| Jun-11 2025 | $0.000000000096515312233686 | $0.000000000096515312233686 | $0.000000000099889943906014 | $0.000000000097697313710437 | $54,409 | - |
| Jun-10 2025 | $0.000000000098182647027518 | $0.000000000094109418885264 | $0.000000000098182647027518 | $0.000000000095942387017296 | $82,134 | - |
| Jun-09 2025 | $0.000000000095842972929128 | $0.000000000089343422078838 | $0.000000000095968846710753 | $0.000000000089343422078838 | $22,014 | - |
| Jun-08 2025 | $0.000000000089337974514822 | $0.000000000088436370966517 | $0.000000000089955963829941 | $0.000000000089952394345331 | $44,864 | - |
| Jun-07 2025 | $0.00000000008827216065513 | $0.000000000088271100019047 | $0.000000000088283660265678 | $0.000000000088283183044685 | $44,341 | - |
| Jun-06 2025 | $0.000000000088270142448988 | $0.000000000088052954471229 | $0.00000000008995147999903 | $0.000000000089258910192619 | $41,211 | - |
| Jun-05 2025 | $0.000000000089259777141776 | $0.000000000084702184075692 | $0.000000000092927682859072 | $0.00000000008574117152964 | $58,265 | - |
| Jun-04 2025 | $0.000000000085646002564461 | $0.000000000084649891771931 | $0.000000000087843687510628 | $0.00000000008474097722301 | $86,653 | - |
| Jun-03 2025 | $0.000000000084645415525807 | $0.000000000084435751891442 | $0.000000000085351597573477 | $0.00000000008513026144711 | $106,654 | - |