時価総額 $4.56T 1.36%
ボリューム24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
T23 T23

T23 (T23) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000010913815175597 $0.00000000010275917221899 $0.00000000010921521437094 $0.0000000001078183588194 $15,735 -
Oct-03 2025 $0.00000000010584220744796 $0.000000000097776865566931 $0.00000000010830348510134 $0.000000000097791908251333 $16,569 -
Oct-02 2025 $0.000000000098571617103609 $0.000000000097279568687836 $0.00000000010274891703912 $0.0000000001014584142287 $16,835 -
Oct-01 2025 $0.00000000010147196907426 $0.000000000097429970894061 $0.00000000010283910288579 $0.000000000097432277923053 $16,351 -
Sep-30 2025 $0.000000000096940427984605 $0.000000000096734576648581 $0.000000000099437449639961 $0.000000000097983900542493 $16,609 -
Sep-29 2025 $0.000000000097410058050232 $0.000000000097407000353526 $0.00000000012055216436215 $0.00000000011472035768003 $19,190 -
Sep-28 2025 $0.00000000012446494397027 $0.000000000082841702438204 $0.00000000012446494397027 $0.000000000085644993760186 $21,799 -
Sep-27 2025 $0.000000000085623304285396 $0.00000000008394878848326 $0.000000000086150163908816 $0.000000000085344681763845 $9,884 -
Sep-26 2025 $0.000000000085449559389988 $0.000000000084460333106142 $0.000000000085655886630715 $0.000000000085152273521986 $4,888 -
Sep-25 2025 $0.000000000085145529858923 $0.000000000084724143704065 $0.000000000088626899006994 $0.000000000085834181354649 $11,091 -
Sep-24 2025 $0.000000000085023367039146 $0.000000000082648862483282 $0.000000000086922670813897 $0.000000000086828229135402 $9,443 -
Sep-23 2025 $0.000000000086824141329358 $0.000000000083979196385479 $0.000000000094933333796139 $0.000000000094933333796139 $12,989 -
Sep-22 2025 $0.00000000009396329501883 $0.000000000081821589859559 $0.00000000009495099467128 $0.000000000092875516555265 $13,436 -
Sep-21 2025 $0.000000000092870187205118 $0.000000000091382463169964 $0.00000000010950596413146 $0.00000000009336118169691 $14,068 -
Sep-20 2025 $0.000000000093467844166367 $0.000000000087960296019776 $0.000000000094809609433164 $0.000000000090044461924463 $12,965 -

T23(T23)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1009日間分析、31-12-2022日から。