時価総額 $4.12T -1.07%
ボリューム24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
T23 T23

T23 (T23) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000083125952697142 $0.000000000082244899651076 $0.000000000090357080180229 $0.000000000090081414726973 $15,051 -
Oct-26 2025 $0.000000000092825389129656 $0.000000000087447818422251 $0.000000000098046625253043 $0.000000000091531997394381 $17,765 -
Oct-25 2025 $0.000000000090754256926617 $0.000000000088943493788671 $0.00000000009411254938305 $0.000000000091953295667222 $15,512 -
Oct-24 2025 $0.000000000090594833011846 $0.000000000087517152276539 $0.000000000095464218281107 $0.000000000091631466678369 $16,029 -
Oct-23 2025 $0.000000000086635874767355 $0.000000000082414260202121 $0.000000000088139438747487 $0.000000000082414260202121 $14,576 -
Oct-22 2025 $0.000000000082407470422807 $0.000000000082407470422807 $0.000000000087758116334102 $0.000000000086761108885674 $12,296 -
Oct-21 2025 $0.000000000087238569045369 $0.000000000087238569045369 $0.000000000091251560426902 $0.000000000089923796346538 $12,262 -
Oct-20 2025 $0.000000000089937594943637 $0.000000000089253397427704 $0.000000000091258942348544 $0.000000000090517198442344 $5,609 -
Oct-19 2025 $0.000000000089047736009946 $0.000000000084820910715475 $0.000000000089925333472503 $0.0000000000848248466235 $12,873 -
Oct-18 2025 $0.000000000084829133355768 $0.000000000081248192107688 $0.000000000085723330430082 $0.000000000081248192107688 $7,091 -
Oct-17 2025 $0.000000000081253749008132 $0.000000000079910805945644 $0.000000000085822178433528 $0.000000000085734299562135 $11,584 -
Oct-16 2025 $0.000000000085734884710121 $0.000000000085734884710121 $0.000000000094760034819318 $0.000000000094732087386552 $6,984 -
Oct-15 2025 $0.000000000094736581002478 $0.000000000091427012303791 $0.000000000095069342359864 $0.000000000091516909732919 $9,412 -
Oct-14 2025 $0.000000000091523928029062 $0.000000000091096531445304 $0.000000000098881594597693 $0.000000000096906124187347 $14,129 -
Oct-13 2025 $0.00000000010193449180327 $0.000000000090248912189661 $0.00000000010195138349706 $0.000000000091911137346677 $13,320 -

T23(T23)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、31-12-2022日から。