時価総額 S$3.54T
0.91%
ボリューム24h S$213.66B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | S$0.00000000045958403661209 | S$0.00000000044494053885002 | S$0.00000000047193268508905 | S$0.000000000459475138254931 | S$18,283 | - |
| Jul-19 2024 | S$0.000000000460029757274897 | S$0.000000000458573462598644 | S$0.000000000490022294334938 | S$0.000000000489284698577951 | S$11,360 | - |
| Jul-18 2024 | S$0.000000000488869904231984 | S$0.000000000459544176942278 | S$0.00000000050487883692239 | S$0.000000000459560401235309 | S$12,746 | - |
| Jul-17 2024 | S$0.000000000460943076163323 | S$0.000000000460659668055695 | S$0.000000000513975117815918 | S$0.000000000482207187968391 | S$11,824 | - |
| Jul-16 2024 | S$0.000000000503891638917351 | S$0.00000000047156545433736 | S$0.000000000534874913532178 | S$0.000000000505463073528026 | S$8,736 | - |
| Jul-15 2024 | S$0.000000000505607603041046 | S$0.000000000432835032543825 | S$0.000000000506650070583065 | S$0.000000000475495711501573 | S$10,336 | - |
| Jul-14 2024 | S$0.000000000514572322317414 | S$0.000000000442609111591139 | S$0.00000000051490681632059 | S$0.000000000457406869558706 | S$14,631 | - |
| Jul-13 2024 | S$0.000000000456505171019702 | S$0.00000000043898550596911 | S$0.000000000472768093762923 | S$0.000000000467783120889245 | S$12,275 | - |
| Jul-12 2024 | S$0.000000000468759905577789 | S$0.00000000040083787466581 | S$0.000000000513517827838059 | S$0.00000000040120887384129 | S$19,029 | - |
| Jul-11 2024 | S$0.000000000401231297736114 | S$0.000000000399565114915124 | S$0.000000000437894995752468 | S$0.000000000433802220932738 | S$3,860 | - |
| Jul-10 2024 | S$0.000000000413360832865316 | S$0.000000000399582175972815 | S$0.000000000436840128738851 | S$0.00000000041166703827185 | S$3,007 | - |
| Jul-09 2024 | S$0.000000000425834939890539 | S$0.000000000394478103002761 | S$0.000000000427516256084785 | S$0.000000000401567322238316 | S$8,441 | - |
| Jul-08 2024 | S$0.000000000401601478528025 | S$0.000000000387920316492289 | S$0.000000000436365982634455 | S$0.000000000387977346556641 | S$9,916 | - |
| Jul-07 2024 | S$0.000000000387933389102238 | S$0.000000000387918581961065 | S$0.000000000434899477281918 | S$0.000000000403911553191089 | S$1,574 | - |
| Jul-06 2024 | S$0.000000000437077955392426 | S$0.000000000379710954090576 | S$0.000000000438584898562387 | S$0.000000000380097731100013 | S$1,028 | - |
T23（T23）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、568日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3455 SGD.