時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
T23 (T23) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000380366784846249 | $0.00000000035277892146022 | $0.00000000038764924452235 | $0.00000000036272131702147 | $1,437 | - |
| Nov-01 2024 | $0.00000000036389858108103 | $0.00000000035206156391423 | $0.00000000036389858108103 | $0.00000000035902092956192 | $336 | - |
| Oct-31 2024 | $0.00000000036481487135504 | $0.00000000035170899617424 | $0.00000000037353308308033 | $0.00000000037335045930742 | $198 | - |
| Oct-30 2024 | $0.0000000003733738251703 | $0.00000000035333894108982 | $0.00000000037976928597272 | $0.00000000037976928597272 | $686 | - |
| Oct-29 2024 | $0.00000000037990356675094 | $0.00000000035231421219028 | $0.00000000037990356675094 | $0.00000000036485689991935 | $2,524 | - |
| Oct-28 2024 | $0.0000000003646772937956 | $0.00000000036257192613417 | $0.00000000038648372983642 | $0.00000000037222274913826 | $2,343 | - |
| Oct-27 2024 | $0.00000000037475972818573 | $0.00000000035105826468706 | $0.00000000038885378905736 | $0.00000000037978824663564 | $2,732 | - |
| Oct-26 2024 | $0.00000000037989444645309 | $0.00000000037643895542196 | $0.00000000038261298619387 | $0.00000000038236464905072 | $461 | - |
| Oct-25 2024 | $0.000000000380148246280209 | $0.00000000037508926393473 | $0.00000000038839786212622 | $0.00000000037581002162549 | $462 | - |
| Oct-24 2024 | $0.000000000375856487067059 | $0.00000000037500219437635 | $0.00000000039636788393384 | $0.00000000038091728704814 | $818 | - |
| Oct-23 2024 | $0.00000000038081583168679 | $0.00000000038081583168679 | $0.00000000040178454864869 | $0.00000000039398649692482 | $1,857 | - |
| Oct-22 2024 | $0.00000000039470881057429 | $0.00000000038105593563413 | $0.00000000040335473634321 | $0.00000000038938332455664 | $1,580 | - |
| Oct-21 2024 | $0.00000000038920218304491 | $0.00000000038920218304491 | $0.00000000039662565832062 | $0.00000000039061999969646 | $790 | - |
| Oct-20 2024 | $0.00000000038754242103262 | $0.00000000038694599940592 | $0.00000000039371193178504 | $0.00000000038912006331813 | $844 | - |
| Oct-19 2024 | $0.00000000038909746445565 | $0.00000000038492084949589 | $0.00000000041195438888292 | $0.00000000039390424550443 | $1,307 | - |