時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
27 秒 前
T23 (T23) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000038003562504937 | $0.00000000037410089628762 | $0.00000000040327977158388 | $0.00000000038580757640875 | $470 | - |
| Sep-16 2024 | $0.00000000038578220617525 | $0.00000000038419775472508 | $0.00000000040218699783799 | $0.0000000003851733318769 | $158 | - |
| Sep-15 2024 | $0.00000000037880062871928 | $0.0000000003677377847276 | $0.0000000004033213543848 | $0.00000000039042663756203 | $890 | - |
| Sep-14 2024 | $0.00000000039037735968288 | $0.00000000038940218706145 | $0.00000000041045540422886 | $0.00000000039617406417009 | $236 | - |
| Sep-13 2024 | $0.00000000039595832110627 | $0.00000000038496533410741 | $0.00000000039595832110627 | $0.000000000393906465598499 | $136 | - |
| Sep-12 2024 | $0.00000000039387089438095 | $0.00000000037956144418805 | $0.00000000039859504923275 | $0.00000000038624021029331 | $594 | - |
| Sep-11 2024 | $0.00000000038621091843127 | $0.00000000037103015517216 | $0.00000000038624701017576 | $0.00000000037733119012434 | $842 | - |
| Sep-10 2024 | $0.00000000037733871842563 | $0.00000000036645868724112 | $0.00000000037733871842563 | $0.00000000037524629312635 | $339 | - |
| Sep-09 2024 | $0.00000000037521961405287 | $0.00000000034964917530725 | $0.00000000038622173227198 | $0.00000000034996815067597 | $1,372 | - |
| Sep-08 2024 | $0.00000000034992541276693 | $0.00000000034420326524168 | $0.00000000036708553618414 | $0.0000000003657156520684 | $1,405 | - |
| Sep-07 2024 | $0.00000000037680444811293 | $0.00000000035746063256939 | $0.00000000039325099227972 | $0.00000000037394786058917 | $852 | - |
| Sep-06 2024 | $0.00000000037183263149409 | $0.00000000035368623437343 | $0.0000000003919608931614 | $0.0000000003716386504041 | $2,725 | - |
| Sep-05 2024 | $0.00000000037044219073485 | $0.00000000036908961038292 | $0.00000000039247327914475 | $0.00000000039207241017026 | $525 | - |
| Sep-04 2024 | $0.00000000037811200480352 | $0.00000000036326515047228 | $0.00000000038557815124608 | $0.00000000037915643372595 | $616 | - |
| Sep-03 2024 | $0.00000000037912893618977 | $0.00000000037826058288887 | $0.00000000039536617197744 | $0.00000000038549537312863 | $364 | - |