時価総額 $2.56T 0.25%
ボリューム24h $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
硬貨 28.320 +18
取引所 885
最後の更新 44 秒 前
T23 T23

T23 (T23) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.00000000053226839536755 $0.0000000004715749682835 $0.000000000537723417254949 $0.00000000047520139800336 $25,729 -
Jul-29 2024 $0.000000000474140365474169 $0.000000000469008182335219 $0.00000000059340144687087 $0.00000000049035086705852 $75,628 -
Jul-28 2024 $0.00000000049814444278323 $0.00000000041371825994056 $0.00000000059307553217261 $0.00000000046261017322844 $53,956 -
Jul-27 2024 $0.00000000045638332934595 $0.00000000045138908569817 $0.00000000053314376485178 $0.00000000049007719458769 $29,176 -
Jul-26 2024 $0.00000000050405283849106 $0.00000000038381398830152 $0.00000000076887526137718 $0.000000000383843462154699 $99,303 -
Jul-25 2024 $0.00000000039426032099728 $0.00000000038807771832876 $0.000000000481931314682229 $0.000000000481931314682229 $63,597 -
Jul-24 2024 $0.00000000047153159521194 $0.00000000044958848292988 $0.00000000080822622086632 $0.00000000067833676657633 $243,717 -
Jul-23 2024 $0.00000000075100958126047 $0.00000000033082845900408 $0.0000000012099740299815 $0.00000000036587645801507 $146,031 -
Jul-22 2024 $0.00000000036596975445903 $0.00000000034841106487482 $0.00000000036596975445903 $0.0000000003490527171587 $13,354 -
Jul-21 2024 $0.00000000035029558560052 $0.00000000034151327545278 $0.00000000035029558560052 $0.00000000034252789540901 $14,870 -
Jul-20 2024 $0.00000000034157119034715 $0.00000000033068787725754 $0.00000000035074892983207 $0.00000000034149025511329 $13,588 -
Jul-19 2024 $0.000000000341902458026679 $0.00000000034082011341408 $0.00000000036419345547004 $0.0000000003636452609275 $8,443 -
Jul-18 2024 $0.00000000036333697824748 $0.00000000034154156591771 $0.00000000037523510733734 $0.00000000034155362410651 $9,473 -
Jul-17 2024 $0.00000000034258125318716 $0.0000000003423706191421 $0.00000000038199562825412 $0.0000000003583851266952 $8,788 -
Jul-16 2024 $0.00000000037450140387763 $0.00000000035047599727786 $0.00000000039752873543826 $0.0000000003756693225775 $6,493 -

T23(T23)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、31-12-2022日から。