時価総額 €2.40T
1.15%
ボリューム24h €90.79B
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.013035 | €0.013035 | €0.013035 | €0.013035 | - | - |
May-24 2022 | €0.013035 | €0.013035 | €0.013035 | €0.013035 | - | - |
May-23 2022 | €0.013035 | €0.013035 | €0.013035 | €0.013035 | - | - |
May-22 2022 | €0.013035 | €0.013035 | €0.013035 | €0.013035 | - | - |
May-21 2022 | €0.013035 | €0.013035 | €0.013035 | €0.013035 | - | - |
May-20 2022 | €0.013035 | €0.013035 | €0.013035 | €0.013035 | - | - |
May-19 2022 | €0.013035 | €0.012128 | €0.013357 | €0.01213 | - | - |
May-18 2022 | €0.012129 | €0.012129 | €0.013488 | €0.012849 | €3,167 | - |
May-17 2022 | €0.01285 | €0.011979 | €0.013797 | €0.01316 | €3,633 | - |
May-16 2022 | €0.01316 | €0.012623 | €0.013509 | €0.013508 | €1,920 | - |
May-15 2022 | €0.013509 | €0.012742 | €0.01351 | €0.012988 | - | - |
May-14 2022 | €0.012989 | €0.012395 | €0.013305 | €0.012906 | €3,600 | - |
May-13 2022 | €0.012905 | €0.01242 | €0.013627 | €0.012794 | €3,499 | - |
May-12 2022 | €0.012801 | €0.011371 | €0.015641 | €0.012752 | €3,472 | - |
May-11 2022 | €0.012752 | €0.012415 | €0.016579 | €0.014523 | €2,923 | - |
T.OS(TOSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1225日間分析、14-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.