時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
6 秒 前
T-800 (T-800) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-26 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-25 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-24 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-23 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-22 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-21 2023 | $0.0000053223 | $0.0000053171 | $0.0000054307 | $0.0000054172 | - | - |
| Sep-20 2023 | $0.0000054096 | $0.0000054084 | $0.0000055605 | $0.0000055605 | $7 | - |
| Sep-19 2023 | $0.0000055629 | $0.0000055387 | $0.000005596 | $0.0000055631 | $39 | - |
| Sep-18 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-17 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-16 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-15 2023 | $0.0000055631 | $0.0000055573 | $0.0000055906 | $0.0000055669 | - | - |
| Sep-14 2023 | $0.0000055831 | $0.0000054531 | $0.0000055831 | $0.0000054531 | $3 | - |
| Sep-13 2023 | $0.0000054531 | $0.0000054531 | $0.0000054531 | $0.0000054531 | - | - |