時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-26 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-25 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-24 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-23 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-22 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-21 2023 | $0.0000053223 | $0.0000053171 | $0.0000054307 | $0.0000054172 | - | - |
Sep-20 2023 | $0.0000054096 | $0.0000054084 | $0.0000055605 | $0.0000055605 | $7 | - |
Sep-19 2023 | $0.0000055629 | $0.0000055387 | $0.000005596 | $0.0000055631 | $39 | - |
Sep-18 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
Sep-17 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
Sep-16 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
Sep-15 2023 | $0.0000055631 | $0.0000055573 | $0.0000055906 | $0.0000055669 | - | - |
Sep-14 2023 | $0.0000055831 | $0.0000054531 | $0.0000055831 | $0.0000054531 | $3 | - |
Sep-13 2023 | $0.0000054531 | $0.0000054531 | $0.0000054531 | $0.0000054531 | - | - |