時価総額 $3.29T
0.01%
ボリューム24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Syntor AI (TOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00031286 | $0.00031103 | $0.00031286 | $0.00031103 | $55 | - |
| Dec-12 2025 | $0.00031103 | $0.00031083 | $0.00034044 | $0.00034044 | - | - |
| Dec-11 2025 | $0.00034044 | $0.00034044 | $0.00034044 | $0.00034044 | - | - |
| Dec-10 2025 | $0.00034044 | $0.00032585 | $0.00034044 | $0.00032585 | - | - |
| Dec-09 2025 | $0.00029174 | $0.00029174 | $0.00029174 | $0.00029174 | - | - |
| Dec-08 2025 | $0.00029174 | $0.00029174 | $0.00029174 | $0.00029174 | - | - |
| Dec-07 2025 | $0.00029174 | $0.00029174 | $0.00029174 | $0.00029174 | - | - |
| Dec-06 2025 | $0.00029174 | $0.00029174 | $0.00029391 | $0.00029391 | - | - |
| Dec-05 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-04 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-03 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-02 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-01 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Nov-30 2025 | $0.00029391 | $0.00029391 | $0.00030196 | $0.00030196 | - | - |
| Nov-29 2025 | $0.00030196 | $0.00030196 | $0.00031762 | $0.00031762 | - | - |