時価総額 $4.48T
-1.74%
ボリューム24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
39 秒 前
Syntor AI (TOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00097862 | $0.00092234 | $0.00103786 | $0.00092234 | - | - |
| Oct-06 2025 | $0.00092234 | $0.00081505 | $0.00092234 | $0.00081677 | - | - |
| Oct-05 2025 | $0.00081677 | $0.00063675 | $0.00081677 | $0.00063675 | - | - |
| Oct-04 2025 | $0.00063675 | $0.00063462 | $0.00063675 | $0.00063462 | $40 | - |
| Oct-03 2025 | $0.00063462 | $0.00062539 | $0.00063462 | $0.00062539 | - | - |
| Oct-02 2025 | $0.00062539 | $0.00057529 | $0.00062539 | $0.00057529 | - | - |
| Oct-01 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
| Sep-30 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
| Sep-29 2025 | $0.00057529 | $0.00056755 | $0.00057529 | $0.00056755 | - | - |
| Sep-28 2025 | $0.00056755 | $0.00056197 | $0.0005677 | $0.00056197 | - | - |
| Sep-27 2025 | $0.00056197 | $0.00052878 | $0.00056197 | $0.00052878 | - | - |
| Sep-26 2025 | $0.00052878 | $0.00050586 | $0.00052878 | $0.00050586 | - | - |
| Sep-25 2025 | $0.00050586 | $0.00050586 | $0.00054614 | $0.00054614 | - | - |
| Sep-24 2025 | $0.00054614 | $0.00054614 | $0.00054614 | $0.00054614 | - | - |
| Sep-23 2025 | $0.00054899 | $0.00054899 | $0.00058462 | $0.00058462 | - | - |