時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Syntor AI (TOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00371702 | $0.00367418 | $0.00402734 | $0.00402734 | - | - |
| Jul-13 2025 | $0.00405188 | $0.00405188 | $0.00432973 | $0.00411043 | $3,150 | - |
| Jul-12 2025 | $0.00409181 | $0.00409181 | $0.00451119 | $0.00445356 | - | - |
| Jul-11 2025 | $0.00450293 | $0.004439 | $0.00456976 | $0.00447958 | - | - |
| Jul-10 2025 | $0.00447958 | $0.00306091 | $0.00447958 | $0.00306091 | - | - |
| Jul-09 2025 | $0.00306091 | $0.00262867 | $0.00306091 | $0.00268842 | - | - |
| Jul-08 2025 | $0.00268842 | $0.00241296 | $0.00271422 | $0.00247728 | - | - |
| Jul-07 2025 | $0.00246106 | $0.00246106 | $0.0028662 | $0.0026504 | - | - |
| Jul-06 2025 | $0.00268311 | $0.00264188 | $0.00292875 | $0.00292875 | $2,871 | - |
| Jul-05 2025 | $0.00296727 | $0.00282047 | $0.00304859 | $0.00282047 | $2,831 | - |
| Jul-04 2025 | $0.00282155 | $0.00278332 | $0.00383327 | $0.00376267 | - | - |
| Jul-03 2025 | $0.00376267 | $0.00376267 | $0.00411962 | $0.00405956 | - | - |
| Jul-02 2025 | $0.004134 | $0.00287733 | $0.00463184 | $0.00287733 | $21,462 | - |
| Jul-01 2025 | $0.00287871 | $0.00287871 | $0.00453105 | $0.00453105 | $22,224 | - |
| Jun-30 2025 | $0.00453105 | $0.00378121 | $0.00496533 | $0.00495454 | $28,319 | - |