時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
24 秒 前
Synthesizer Dog (SYNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001963 | $0.00001963 | $0.0000215 | $0.0000215 | - | - |
| Mar-17 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00001979 | $0.00002201 | $0.00001979 | - | - |
| Mar-15 2026 | $0.00001979 | $0.00001948 | $0.00001979 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001948 | $0.00001948 | $0.00002055 | $0.00002055 | - | - |
| Mar-13 2026 | $0.00002055 | $0.00001824 | $0.00002055 | $0.00001824 | - | - |
| Mar-12 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-11 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-10 2026 | $0.00001824 | $0.0000179 | $0.00001824 | $0.0000179 | - | - |
| Mar-09 2026 | $0.0000179 | $0.00001755 | $0.00001907 | $0.00001907 | - | - |
| Mar-08 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-07 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-06 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-05 2026 | $0.00001907 | $0.00001771 | $0.00001907 | $0.00001771 | - | - |
| Mar-04 2026 | $0.00001771 | $0.00001771 | $0.0000178 | $0.0000178 | - | - |