時価総額 $3.95T
2.43%
ボリューム24h $335.79B
-19.91%
BTC % 55.29%
-0.05%
ETH % 11.84%
1.18%
硬貨
33.579
+8
取引所
885
最後の更新
3 分 前
Synthesizer Dog (SYNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010035 | $0.00010035 | $0.00011436 | $0.00011436 | - | - |
| Oct-29 2025 | $0.00011436 | $0.00011411 | $0.00012282 | $0.00011893 | - | - |
| Oct-28 2025 | $0.00012198 | $0.00009919 | $0.00014457 | $0.00009919 | - | - |
| Oct-27 2025 | $0.00009985 | $0.00009908 | $0.00010146 | $0.00010128 | - | - |
| Oct-26 2025 | $0.00009934 | $0.00008974 | $0.00010267 | $0.00008974 | - | - |
| Oct-25 2025 | $0.00008974 | $0.00008711 | $0.00008974 | $0.00008711 | - | - |
| Oct-24 2025 | $0.0000858 | $0.0000858 | $0.00010358 | $0.00008816 | $4,584 | - |
| Oct-23 2025 | $0.00008956 | $0.00008451 | $0.00008956 | $0.00008451 | - | - |
| Oct-22 2025 | $0.00008451 | $0.0000837 | $0.0000996 | $0.0000996 | $8,072 | - |
| Oct-21 2025 | $0.0000996 | $0.00009493 | $0.0001038 | $0.00009785 | - | - |
| Oct-20 2025 | $0.00009774 | $0.00009317 | $0.00009895 | $0.00009404 | - | - |
| Oct-19 2025 | $0.00009404 | $0.0000915 | $0.00009404 | $0.0000915 | $3 | - |
| Oct-18 2025 | $0.0000915 | $0.00008892 | $0.00009164 | $0.00009045 | - | - |
| Oct-17 2025 | $0.00008923 | $0.00008765 | $0.00009821 | $0.00009812 | - | - |
| Oct-16 2025 | $0.00009812 | $0.00009812 | $0.00010645 | $0.00010443 | - | - |