時価総額 $3.68T
2.91%
ボリューム24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
硬貨
32.368
+9
取引所
885
最後の更新
2 分 前
Synthesizer Dog (SYNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00031888 | $0.00031888 | $0.00034733 | $0.00034733 | $1,642 | - |
| Jul-07 2025 | $0.00034733 | $0.00034733 | $0.00036924 | $0.00036924 | $813 | - |
| Jul-06 2025 | $0.00037527 | $0.00035097 | $0.00037583 | $0.00035501 | $1,260 | - |
| Jul-05 2025 | $0.00035074 | $0.0003503 | $0.00035237 | $0.00035227 | - | - |
| Jul-04 2025 | $0.00035227 | $0.00035227 | $0.00037899 | $0.00037899 | - | - |
| Jul-03 2025 | $0.00037847 | $0.00033895 | $0.00037847 | $0.00034403 | - | - |
| Jul-02 2025 | $0.00034403 | $0.00029208 | $0.0003444 | $0.00029461 | $2,189 | - |
| Jul-01 2025 | $0.00029461 | $0.00029102 | $0.00030071 | $0.00029819 | $1,738 | - |
| Jun-30 2025 | $0.00029819 | $0.00028733 | $0.00033062 | $0.00033062 | - | - |
| Jun-29 2025 | $0.00032951 | $0.00031165 | $0.00033382 | $0.00033382 | $2,210 | - |
| Jun-28 2025 | $0.00033399 | $0.00033217 | $0.0003385 | $0.0003385 | - | - |
| Jun-27 2025 | $0.0003385 | $0.00031047 | $0.0003385 | $0.00033607 | $3,303 | - |
| Jun-26 2025 | $0.00033297 | $0.00033297 | $0.00034826 | $0.0003397 | $348 | - |
| Jun-25 2025 | $0.0003397 | $0.00033183 | $0.00034503 | $0.0003381 | - | - |
| Jun-24 2025 | $0.0003381 | $0.00032749 | $0.00034285 | $0.0003349 | - | - |