時価総額 $3.28T
0.03%
ボリューム24h $168.84B
-24.15%
BTC % 54.55%
-0.12%
ETH % 11.54%
1.21%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Synthesizer Dog (SYNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005273 | $0.00005273 | $0.00006084 | $0.00006084 | - | - |
| Dec-13 2025 | $0.00006309 | $0.00005727 | $0.00008344 | $0.00005906 | $14,489 | - |
| Dec-12 2025 | $0.00005318 | $0.00004143 | $0.0001557 | $0.0000419 | - | - |
| Dec-11 2025 | $0.00004216 | $0.00003224 | $0.00004223 | $0.00003844 | $7,724 | - |
| Dec-10 2025 | $0.00003844 | $0.0000384 | $0.00003892 | $0.00003892 | - | - |
| Dec-09 2025 | $0.00003892 | $0.00003581 | $0.00003892 | $0.00003611 | - | - |
| Dec-08 2025 | $0.00003611 | $0.00003591 | $0.00003611 | $0.00003591 | - | - |
| Dec-07 2025 | $0.00003591 | $0.0000354 | $0.00003621 | $0.0000354 | - | - |
| Dec-06 2025 | $0.0000354 | $0.0000354 | $0.00003686 | $0.00003686 | $54 | - |
| Dec-05 2025 | $0.00003686 | $0.00003621 | $0.00003701 | $0.00003621 | - | - |
| Dec-04 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Dec-03 2025 | $0.00003621 | $0.0000336 | $0.00003621 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000336 | $0.00003472 | $0.00003366 | - | - |
| Dec-01 2025 | $0.00003366 | $0.00003366 | $0.00003715 | $0.00003715 | - | - |
| Nov-30 2025 | $0.00003715 | $0.00003625 | $0.00003762 | $0.00003743 | - | - |