時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Synthesizer Dog (SYNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031331 | $0.00031007 | $0.00035871 | $0.00035871 | $3,814 | - |
| Aug-17 2025 | $0.00035492 | $0.00032317 | $0.00037109 | $0.00037109 | $6,430 | - |
| Aug-16 2025 | $0.00037389 | $0.00036167 | $0.0003745 | $0.00036867 | - | - |
| Aug-15 2025 | $0.00036929 | $0.00035711 | $0.00037176 | $0.00036146 | $2,442 | - |
| Aug-14 2025 | $0.00036146 | $0.00036075 | $0.00040971 | $0.00040971 | - | - |
| Aug-13 2025 | $0.0004121 | $0.00039827 | $0.00052357 | $0.00051138 | $8,459 | - |
| Aug-12 2025 | $0.00051661 | $0.00045735 | $0.00052667 | $0.00045735 | $12,240 | - |
| Aug-11 2025 | $0.00046094 | $0.00043296 | $0.0005424 | $0.0005424 | $24,753 | - |
| Aug-10 2025 | $0.00054397 | $0.00053346 | $0.00066028 | $0.00055775 | $26,138 | - |
| Aug-09 2025 | $0.00056394 | $0.00033809 | $0.00057916 | $0.00033809 | $80,456 | - |
| Aug-08 2025 | $0.00033809 | $0.00031914 | $0.00037164 | $0.00035973 | $4,386 | - |
| Aug-07 2025 | $0.00035973 | $0.00034553 | $0.00036331 | $0.00034553 | $2,580 | - |
| Aug-06 2025 | $0.00034553 | $0.00034553 | $0.00036856 | $0.00036856 | - | - |
| Aug-05 2025 | $0.00036856 | $0.00036002 | $0.00047537 | $0.00047537 | - | - |
| Aug-04 2025 | $0.0004555 | $0.0003972 | $0.00047257 | $0.0003972 | - | - |