時価総額 $2.16T
1.65%
ボリューム24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.052027 | $0.048722 | $0.055144 | $0.055144 | $20,241 | $37,957,187 |
Aug-06 2024 | $0.05527 | $0.042314 | $0.055552 | $0.042314 | $25,796 | $40,323,093 |
Aug-05 2024 | $0.042876 | $0.040491 | $0.049292 | $0.049292 | $40,897 | $31,280,334 |
Aug-04 2024 | $0.049417 | $0.04835 | $0.052853 | $0.052853 | $29,170 | $36,052,887 |
Aug-03 2024 | $0.052766 | $0.050918 | $0.061507 | $0.05737 | $17,207 | $38,495,890 |
Aug-02 2024 | $0.057326 | $0.057326 | $0.067326 | $0.067326 | $31,573 | $41,822,821 |
Aug-01 2024 | $0.068518 | $0.061197 | $0.069719 | $0.067301 | $36,025 | $49,987,528 |
Jul-31 2024 | $0.066398 | $0.066186 | $0.068692 | $0.067085 | $10,302 | $48,440,963 |
Jul-30 2024 | $0.067146 | $0.067146 | $0.071519 | $0.071412 | $9,499 | $48,986,588 |
Jul-29 2024 | $0.070572 | $0.068514 | $0.072565 | $0.07212 | $47,417 | $51,486,356 |
Jul-28 2024 | $0.071846 | $0.069982 | $0.071846 | $0.070605 | $43,889 | $52,415,624 |
Jul-27 2024 | $0.070815 | $0.070356 | $0.077251 | $0.071198 | $47,855 | $51,663,529 |
Jul-26 2024 | $0.071387 | $0.069852 | $0.072845 | $0.070363 | $46,732 | $52,081,171 |
Jul-25 2024 | $0.070243 | $0.066593 | $0.074115 | $0.074115 | $57,841 | $51,246,670 |
Jul-24 2024 | $0.074022 | $0.074022 | $0.079328 | $0.077408 | $59,547 | $54,003,523 |