時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
55 秒 前
Synternet (NOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.071846 | $0.069982 | $0.071846 | $0.070605 | $43,889 | $52,415,624 |
| Jul-27 2024 | $0.070815 | $0.070356 | $0.077251 | $0.071198 | $47,855 | $51,663,529 |
| Jul-26 2024 | $0.071387 | $0.069852 | $0.072845 | $0.070363 | $46,732 | $52,081,171 |
| Jul-25 2024 | $0.070243 | $0.066593 | $0.074115 | $0.074115 | $57,841 | $51,246,670 |
| Jul-24 2024 | $0.074022 | $0.074022 | $0.079328 | $0.077408 | $59,547 | $54,003,523 |
| Jul-23 2024 | $0.078098 | $0.073371 | $0.078553 | $0.074272 | $84,323 | $56,977,209 |
| Jul-22 2024 | $0.075349 | $0.073693 | $0.078571 | $0.078475 | $50,223 | $54,971,325 |
| Jul-21 2024 | $0.077183 | $0.074993 | $0.08106 | $0.078445 | $78,358 | $56,309,155 |
| Jul-20 2024 | $0.079086 | $0.076807 | $0.086392 | $0.079004 | $131,099 | $57,697,671 |
| Jul-19 2024 | $0.079739 | $0.079739 | $0.083404 | $0.081898 | $52,681 | $58,174,327 |
| Jul-18 2024 | $0.081687 | $0.079186 | $0.087877 | $0.084044 | $66,159 | $59,595,427 |
| Jul-17 2024 | $0.084114 | $0.07799 | $0.084285 | $0.07799 | $81,799 | $61,366,049 |
| Jul-16 2024 | $0.077245 | $0.072423 | $0.077567 | $0.072423 | $63,448 | $56,354,611 |
| Jul-15 2024 | $0.072803 | $0.064645 | $0.072803 | $0.064645 | $62,831 | $53,114,232 |
| Jul-14 2024 | $0.064968 | $0.064566 | $0.064968 | $0.064778 | $28,600 | $47,397,743 |