時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Synaptic AI (SYNAPTICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-13 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-12 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-11 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-10 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-09 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-08 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-07 2023 | $0.00125169 | $0.0012384 | $0.00127004 | $0.00127004 | $10 | - |
| Jul-06 2023 | $0.00127004 | $0.00127004 | $0.00127004 | $0.00127004 | - | - |
| Jul-05 2023 | $0.00126998 | $0.00126499 | $0.00130823 | $0.00130823 | $3 | - |
| Jul-04 2023 | $0.00130823 | $0.00130823 | $0.00130823 | $0.00130823 | - | - |
| Jul-03 2023 | $0.00130718 | $0.0012963 | $0.00132715 | $0.0012963 | $71 | - |
| Jul-02 2023 | $0.0012963 | $0.0012963 | $0.0012963 | $0.0012963 | - | - |
| Jul-01 2023 | $0.0012963 | $0.00128314 | $0.00129816 | $0.00128369 | - | - |
| Jun-30 2023 | $0.0012819 | $0.0012392 | $0.00128268 | $0.00124218 | $4 | - |