時価総額 NZ$3.72T
-0.41%
ボリューム24h NZ$219.28B
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
硬貨
28.038
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | NZ$0.00601222 | NZ$0.00571745 | NZ$0.00624419 | NZ$0.00617769 | NZ$98,863 | - |
| Jul-09 2024 | NZ$0.00625991 | NZ$0.00566713 | NZ$0.00626061 | NZ$0.00576589 | NZ$147,814 | - |
| Jul-08 2024 | NZ$0.00571648 | NZ$0.00483088 | NZ$0.00584929 | NZ$0.00515813 | NZ$149,138 | - |
| Jul-07 2024 | NZ$0.00514491 | NZ$0.00471572 | NZ$0.00542026 | NZ$0.00471661 | NZ$67,156 | - |
| Jul-06 2024 | NZ$0.0048307 | NZ$0.00469903 | NZ$0.00491332 | NZ$0.00491322 | NZ$32,274 | - |
| Jul-05 2024 | NZ$0.00486352 | NZ$0.00469764 | NZ$0.00495921 | NZ$0.00491223 | NZ$72,392 | - |
| Jul-04 2024 | NZ$0.00517223 | NZ$0.00472785 | NZ$0.00517223 | NZ$0.0048576 | NZ$75,428 | - |
| Jul-03 2024 | NZ$0.00482516 | NZ$0.00472434 | NZ$0.00497099 | NZ$0.00482298 | NZ$64,571 | - |
| Jul-02 2024 | NZ$0.0047569 | NZ$0.00472409 | NZ$0.00516887 | NZ$0.00479241 | NZ$92,350 | - |
| Jul-01 2024 | NZ$0.00472914 | NZ$0.00472707 | NZ$0.00539831 | NZ$0.00519986 | NZ$124,054 | - |
| Jun-30 2024 | NZ$0.0051829 | NZ$0.00495241 | NZ$0.00533112 | NZ$0.00498631 | NZ$69,954 | - |
| Jun-29 2024 | NZ$0.0050188 | NZ$0.00495265 | NZ$0.00541314 | NZ$0.00516536 | NZ$85,233 | - |
| Jun-28 2024 | NZ$0.00514899 | NZ$0.00472606 | NZ$0.00526311 | NZ$0.00485702 | NZ$89,343 | - |
| Jun-27 2024 | NZ$0.00477492 | NZ$0.00477492 | NZ$0.00513814 | NZ$0.00500769 | NZ$94,680 | - |
| Jun-26 2024 | NZ$0.00517136 | NZ$0.0047312 | NZ$0.00519039 | NZ$0.00501006 | NZ$81,224 | - |
SymVerse（SYM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1723日間分析、23-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64292 NZD.