時価総額 $2.05T
0.12%
ボリューム24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |