時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Swivel Finance (SWIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
| Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
| Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
| Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
| Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
| Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
| Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |