時価総額 NZ$4.03T
-0.91%
ボリューム24h NZ$178.15B
-5.12%
BTC % 49.87%
-0.4%
ETH % 16.75%
-0.59%
硬貨
27.917
+14
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | - | - |
Oct-26 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | - | - |
Oct-25 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | - | - |
Oct-24 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | - | - |
Oct-23 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | - | - |
Oct-22 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | - | - |
Oct-21 2022 | NZ$0.000000000048789666306149 | NZ$0.000000000048789666306149 | NZ$0.000000000048891855431002 | NZ$0.000000000048891855431002 | - | - |
Oct-20 2022 | NZ$0.000000000048842461400964 | NZ$0.000000000048625156723168 | NZ$0.000000000049737477999262 | NZ$0.000000000049416140154933 | - | - |
Oct-19 2022 | NZ$0.000000000049436157625508 | NZ$0.000000000049289172763961 | NZ$0.000000000049800357043256 | NZ$0.000000000049491262409459 | NZ$2 | - |
Oct-18 2022 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | - | - |
Oct-17 2022 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | - | - |
Oct-16 2022 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | - | - |
Oct-15 2022 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | NZ$0.000000000049491262409459 | - | - |
Oct-14 2022 | NZ$0.000000000049491262409459 | NZ$0.000000000049053166479823 | NZ$0.000000000050010959926105 | NZ$0.000000000049087594559748 | - | - |
Oct-13 2022 | NZ$0.000000000049087594559748 | NZ$0.000000000046695956775128 | NZ$0.000000000049507450379404 | NZ$0.00000000004914749876749 | NZ$2 | - |
Swirl(SWIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、17-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64726 NZD.