時価総額 £1.78T
2.14%
ボリューム24h £106.02B
-43.46%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.49%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £0.012444 | £0.011875 | £0.013077 | £0.012291 | £1,632 | £228,229 |
| Jul-07 2024 | £0.012303 | £0.011486 | £0.012312 | £0.011899 | £10,158 | £225,644 |
| Jul-06 2024 | £0.011904 | £0.010673 | £0.011908 | £0.011009 | £3,725 | £218,326 |
| Jul-05 2024 | £0.011026 | £0.010518 | £0.011026 | £0.010548 | £6,411 | £202,237 |
| Jul-04 2024 | £0.010601 | £0.010579 | £0.01086 | £0.010824 | £2,873 | £194,429 |
| Jul-03 2024 | £0.01082 | £0.010691 | £0.011039 | £0.011034 | £10,685 | £198,449 |
| Jul-02 2024 | £0.011176 | £0.011058 | £0.011461 | £0.011077 | £4,921 | £204,973 |
| Jul-01 2024 | £0.011084 | £0.010681 | £0.011384 | £0.011323 | £7,201 | £203,293 |
| Jun-30 2024 | £0.011012 | £0.011012 | £0.011645 | £0.01132 | £13,733 | £201,968 |
| Jun-29 2024 | £0.011204 | £0.011086 | £0.011633 | £0.011617 | £12,544 | £205,486 |
| Jun-28 2024 | £0.01159 | £0.011194 | £0.011711 | £0.011194 | £7,582 | £212,570 |
| Jun-27 2024 | £0.011192 | £0.011132 | £0.011422 | £0.011374 | £6,766 | £205,270 |
| Jun-26 2024 | £0.011395 | £0.011083 | £0.011415 | £0.011198 | £13,501 | £209,000 |
| Jun-25 2024 | £0.011248 | £0.011248 | £0.011892 | £0.011463 | £5,019 | £206,308 |
| Jun-24 2024 | £0.011455 | £0.011065 | £0.013356 | £0.013356 | £3,954 | £210,094 |
Swerve（SWRV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、06-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78201 GBP.