時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
2 秒 前
Sweetpad (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| May-01 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-30 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-29 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-28 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-27 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-26 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-25 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-24 2024 | $0.0081561 | $0.00794782 | $0.0081561 | $0.00794782 | $0 | - |
| Apr-23 2024 | $0.00794782 | $0.00794782 | $0.00794782 | $0.00794782 | - | - |
| Jul-22 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-21 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-20 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-19 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-18 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |