時価総額 AR$2,302.09T
-1.99%
ボリューム24h AR$130.56T
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$7.843 | AR$7.160 | AR$8.794 | AR$7.259 | AR$11,144,832,090 | AR$53,280,407,892 |
Jul-16 2024 | AR$7.215 | AR$6.518 | AR$8.101 | AR$6.616 | AR$12,732,313,426 | AR$48,985,917,195 |
Jul-15 2024 | AR$6.497 | AR$5.521 | AR$6.497 | AR$5.521 | AR$8,125,669,419 | AR$44,077,696,127 |
Jul-14 2024 | AR$5.517 | AR$5.422 | AR$5.598 | AR$5.506 | AR$6,716,612,407 | AR$37,403,363,091 |
Jul-13 2024 | AR$5.533 | AR$5.462 | AR$5.552 | AR$5.509 | AR$5,737,180,344 | AR$37,481,607,790 |
Jul-12 2024 | AR$5.496 | AR$5.314 | AR$5.530 | AR$5.324 | AR$6,549,487,411 | AR$37,211,950,743 |
Jul-11 2024 | AR$5.348 | AR$5.326 | AR$5.445 | AR$5.408 | AR$6,765,593,036 | AR$36,177,014,990 |
Jul-10 2024 | AR$5.399 | AR$5.148 | AR$5.553 | AR$5.151 | AR$10,192,975,640 | AR$36,497,716,654 |
Jul-09 2024 | AR$5.110 | AR$5.094 | AR$5.285 | AR$5.241 | AR$10,665,394,044 | AR$34,523,752,641 |
Jul-08 2024 | AR$5.238 | AR$5.099 | AR$5.374 | AR$5.212 | AR$9,109,687,088 | AR$35,365,271,713 |
Jul-07 2024 | AR$5.247 | AR$5.247 | AR$5.732 | AR$5.732 | AR$6,698,966,101 | AR$35,388,871,409 |
Jul-06 2024 | AR$5.734 | AR$5.190 | AR$5.856 | AR$5.262 | AR$7,431,339,693 | AR$38,631,365,799 |
Jul-05 2024 | AR$5.298 | AR$4.4286 | AR$5.326 | AR$4.6532 | AR$9,271,041,181 | AR$35,675,132,941 |
Jul-04 2024 | AR$4.8160 | AR$4.8092 | AR$5.052 | AR$5.031 | AR$8,691,525,205 | AR$32,402,600,432 |
Jul-03 2024 | AR$5.008 | AR$5.008 | AR$6.144 | AR$5.972 | AR$9,858,057,473 | AR$33,677,989,636 |
Sweat Economy(SWEAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.7458 ARS.