時価総額 NZ$4.14T
-1.76%
ボリューム24h NZ$234.49B
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
硬貨
28.135
+18
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000011793365547218 | NZ$0.00000000001137158423504 | NZ$0.000000000011896965827798 | NZ$0.000000000011402867101429 | - | - |
Oct-10 2021 | NZ$0.000000000011418332008392 | NZ$0.00000000001138191278415 | NZ$0.000000000011905517771867 | NZ$0.000000000011861785085496 | - | - |
Oct-09 2021 | NZ$0.000000000011858621613183 | NZ$0.000000000011758366919471 | NZ$0.000000000012001077277994 | NZ$0.000000000011806130322747 | - | - |
Oct-08 2021 | NZ$0.00000000001180392842392 | NZ$0.000000000011766782186284 | NZ$0.000000000012435550725808 | NZ$0.000000000012357478318959 | - | - |
Oct-07 2021 | NZ$0.000000000012356624609236 | NZ$0.000000000012006840557646 | NZ$0.000000000012704743921883 | NZ$0.000000000012279388524371 | - | - |
Oct-06 2021 | NZ$0.000000000012271831783369 | NZ$0.000000000011733489749052 | NZ$0.000000000012496670918078 | NZ$0.000000000012490307670112 | - | - |
Oct-05 2021 | NZ$0.000000000012491994928417 | NZ$0.000000000011976972973448 | NZ$0.000000000012503806118522 | NZ$0.000000000012001580127403 | - | - |
Oct-04 2021 | NZ$0.000000000011998409364528 | NZ$0.00000000001163212131008 | NZ$0.00000000001212704848662 | NZ$0.000000000012122696752539 | - | - |
Oct-03 2021 | NZ$0.000000000012125962159847 | NZ$0.000000000011920080592332 | NZ$0.00000000001229904884184 | NZ$0.000000000012065452199141 | - | - |
Oct-02 2021 | NZ$0.000000000012058742740876 | NZ$0.00000000001158905688083 | NZ$0.000000000012319407375819 | NZ$0.000000000011840107491443 | - | - |
Oct-01 2021 | NZ$0.000000000011836829728379 | NZ$0.000000000010779731361064 | NZ$0.000000000011890470585806 | NZ$0.000000000010871171849804 | - | - |
Sep-30 2021 | NZ$0.000000000010868290268103 | NZ$0.000000000010308807965688 | NZ$0.000000000010909081022208 | NZ$0.000000000010343945180518 | - | - |
Sep-29 2021 | NZ$0.000000000010348839405394 | NZ$0.000000000009363112423121 | NZ$0.000000000010517139942169 | NZ$0.000000000009373736131997 | - | - |
Sep-28 2021 | NZ$0.000000000009382238968575 | NZ$0.000000000009324433689676 | NZ$0.000000000009693767421569 | NZ$0.0000000000094993184 | - | - |
Sep-27 2021 | NZ$0.0000000000094993184 | NZ$0.000000000009482711199999 | NZ$0.0000000000100307488 | NZ$0.0000000000096819976 | - | - |
Swass.Finance(SWASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66072 NZD.