時価総額 $2.26T
1.79%
ボリューム24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000000710135697 | $0.000000000006847382 | $0.00000000000716373972 | $0.00000000000686621893 | - | - |
Oct-10 2021 | $0.0000000000068755311 | $0.00000000000685360132 | $0.00000000000716888926 | $0.00000000000714255569 | - | - |
Oct-09 2021 | $0.000000000007140650809999 | $0.0000000000070802826 | $0.00000000000722643027 | $0.00000000000710904326 | - | - |
Oct-08 2021 | $0.00000000000710771739 | $0.00000000000708534984 | $0.000000000007488047789999 | $0.000000000007441036609999 | - | - |
Oct-07 2021 | $0.00000000000744052255 | $0.00000000000722990062 | $0.00000000000765014206 | $0.00000000000739401496 | - | - |
Oct-06 2021 | $0.00000000000738946468 | $0.00000000000706530285 | $0.00000000000752485122 | $0.0000000000075210196 | - | - |
Oct-05 2021 | $0.00000000000752203558 | $0.0000000000072119159 | $0.00000000000752914767 | $0.00000000000722673306 | - | - |
Oct-04 2021 | $0.00000000000722482379 | $0.000000000007004264 | $0.00000000000730228364 | $0.000000000007299663249999 | - | - |
Oct-03 2021 | $0.00000000000730162951 | $0.00000000000717765824 | $0.000000000007405853389999 | $0.00000000000726519353 | - | - |
Oct-02 2021 | $0.00000000000726115344 | $0.00000000000697833282 | $0.000000000007418112249999 | $0.00000000000712950256 | - | - |
Oct-01 2021 | $0.00000000000712752886 | $0.0000000000064909987 | $0.00000000000715982862 | $0.00000000000654605945 | - | - |
Sep-30 2021 | $0.00000000000654432431 | $0.0000000000062074329 | $0.0000000000065688864 | $0.00000000000622859072 | - | - |
Sep-29 2021 | $0.00000000000623153777 | $0.00000000000563798378 | $0.00000000000633287968 | $0.00000000000564438083 | - | - |
Sep-28 2021 | $0.0000000000056495008 | $0.00000000000561469344 | $0.00000000000583708718 | $0.00000000000572 | - | - |
Sep-27 2021 | $0.00000000000572 | $0.00000000000571 | $0.00000000000604 | $0.00000000000583 | - | - |