時価総額 £2.02T
4.16%
ボリューム24h £128.21B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.00000000000549872272901 | £0.00000000000530206483024 | £0.00000000000554702693999 | £0.000000000005316650641877 | - | - |
| Oct-10 2021 | £0.000000000005323861241352 | £0.000000000005306880574102 | £0.000000000005551014331803 | £0.00000000000553062372188 | - | - |
| Oct-09 2021 | £0.000000000005529148735199 | £0.000000000005482404422831 | £0.000000000005595569486666 | £0.000000000005504674377083 | - | - |
| Oct-08 2021 | £0.000000000005503647729424 | £0.000000000005486328088108 | £0.000000000005798145164752 | £0.000000000005761743467855 | - | - |
| Oct-07 2021 | £0.000000000005761345420916 | £0.000000000005598256648078 | £0.000000000005923657999899 | £0.000000000005725333663827 | - | - |
| Oct-06 2021 | £0.000000000005721810291017 | £0.000000000005470805302812 | £0.00000000000582664279667 | £0.000000000005823675896672 | - | - |
| Oct-05 2021 | £0.000000000005824462590305 | £0.000000000005584330719688 | £0.000000000005829969623834 | £0.000000000005595803943019 | - | - |
| Oct-04 2021 | £0.000000000005594325557072 | £0.00000000000542354170048 | £0.000000000005654304268124 | £0.00000000000565227524774 | - | - |
| Oct-03 2021 | £0.000000000005653797762183 | £0.000000000005557804328396 | £0.000000000005734500396944 | £0.000000000005625584654149 | - | - |
| Oct-02 2021 | £0.00000000000562245633166 | £0.000000000005403462669182 | £0.00000000000574399267742 | £0.000000000005520516422259 | - | - |
| Oct-01 2021 | £0.000000000005518988146875 | £0.000000000005026110113384 | £0.000000000005543998497038 | £0.000000000005068744753324 | - | - |
| Sep-30 2021 | £0.000000000005067401199719 | £0.000000000004806539443128 | £0.000000000005086420117248 | £0.00000000000482292236631 | - | - |
| Sep-29 2021 | £0.000000000004825204326066 | £0.000000000004365603600529 | £0.000000000004903675393817 | £0.000000000004370556964285 | - | - |
| Sep-28 2021 | £0.000000000004374521459456 | £0.00000000000434756942446 | £0.000000000004519773345217 | £0.0000000000044291104 | - | - |
| Sep-27 2021 | £0.0000000000044291104 | £0.0000000000044213672 | £0.0000000000046768928 | £0.0000000000045142856 | - | - |
Swass.Finance（SWASS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77432 GBP.