時価総額 $2.11T
2.42%
ボリューム24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-31 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-30 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-29 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-28 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-27 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-26 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-25 2023 | $0.00013991 | $0.00002237 | $0.00088152 | $0.00002237 | $2 | - |
May-24 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
May-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
May-22 2023 | $0.00002237 | $0.00002214 | $0.00002243 | $0.00002226 | - | - |
May-21 2023 | $0.00002226 | $0.0000221 | $0.00002234 | $0.0000221 | $0 | - |
May-20 2023 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
May-19 2023 | $0.0000221 | $0.00001531 | $0.00003552 | $0.00001534 | $61 | - |
May-18 2023 | $0.00001533 | $0.00001533 | $1.8519 | $0.520388 | $25 | - |