時価総額 $2.30T
-3.51%
ボリューム24h $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
SwapAll (SAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-22 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-21 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-20 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-19 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-18 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-17 2022 | $0.031892 | $0.031643 | $0.031892 | $0.031698 | - | - |
| Oct-16 2022 | $0.031698 | $0.031565 | $0.031779 | $0.03168 | $16,652 | - |
| Oct-15 2022 | $0.031678 | $0.031557 | $0.031789 | $0.031573 | $19,639 | - |
| Oct-14 2022 | $0.031574 | $0.03149 | $0.031842 | $0.031635 | $39,254 | - |
| Oct-13 2022 | $0.031636 | $0.030827 | $0.031975 | $0.031497 | $40,407 | - |
| Oct-12 2022 | $0.031497 | $0.031014 | $0.031546 | $0.031236 | $34,789 | - |
| Oct-11 2022 | $0.031233 | $0.03108 | $0.031316 | $0.031231 | $35,535 | - |
| Oct-10 2022 | $0.031234 | $0.031098 | $0.03139 | $0.0313 | $21,192 | - |
| Oct-09 2022 | $0.0313 | $0.031164 | $0.031429 | $0.031286 | $34,226 | - |