時価総額 $3.46T
0.06%
ボリューム24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
1 分 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.678504 | $0.673773 | $0.697877 | $0.697877 | $184 | - |
| Jun-16 2025 | $0.697877 | $0.697877 | $0.7207 | $0.70952 | $418 | - |
| Jun-15 2025 | $0.7097 | $0.702809 | $0.7097 | $0.707213 | $24 | - |
| Jun-14 2025 | $0.710235 | $0.710235 | $0.718693 | $0.71368 | $34 | - |
| Jun-13 2025 | $0.71368 | $0.703827 | $0.774386 | $0.774386 | - | - |
| Jun-12 2025 | $0.774386 | $0.772071 | $0.799116 | $0.799116 | - | - |
| Jun-11 2025 | $0.799116 | $0.784514 | $0.808128 | $0.795965 | - | - |
| Jun-10 2025 | $0.795965 | $0.782638 | $0.797242 | $0.784368 | - | - |
| Jun-09 2025 | $0.784368 | $0.708418 | $0.784368 | $0.716967 | $4,646 | - |
| Jun-08 2025 | $0.716967 | $0.694489 | $0.722718 | $0.722718 | - | - |
| Jun-07 2025 | $0.700963 | $0.695509 | $0.700963 | $0.695509 | $1,365 | - |
| Jun-06 2025 | $0.695554 | $0.679579 | $0.713768 | $0.679579 | - | - |
| Jun-05 2025 | $0.68144 | $0.68144 | $0.718591 | $0.683082 | $7,482 | - |
| Jun-04 2025 | $0.68328 | $0.665661 | $0.68328 | $0.675396 | $2,345 | - |
| Jun-03 2025 | $0.712298 | $0.702895 | $0.720351 | $0.720351 | - | - |