時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
58 秒 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.259369 | $0.251577 | $0.303915 | $0.303915 | - | - |
| Jan-08 2026 | $0.303915 | $0.303915 | $0.343028 | $0.340496 | $4,335 | - |
| Jan-07 2026 | $0.340496 | $0.335955 | $0.340496 | $0.340361 | - | - |
| Jan-06 2026 | $0.340361 | $0.332746 | $0.340361 | $0.332746 | - | - |
| Jan-05 2026 | $0.332746 | $0.332746 | $0.332746 | $0.332746 | - | - |
| Jan-04 2026 | $0.332746 | $0.322907 | $0.333432 | $0.322907 | $22 | - |
| Jan-03 2026 | $0.322907 | $0.322907 | $0.326736 | $0.326736 | - | - |
| Jan-02 2026 | $0.326736 | $0.284671 | $0.326736 | $0.284671 | - | - |
| Jan-01 2026 | $0.284671 | $0.284671 | $0.284671 | $0.284671 | - | - |
| Dec-31 2025 | $0.284671 | $0.282946 | $0.284671 | $0.282946 | - | - |
| Dec-30 2025 | $0.282946 | $0.282946 | $0.290829 | $0.290829 | - | - |
| Dec-29 2025 | $0.290829 | $0.289187 | $0.291468 | $0.289187 | - | - |
| Dec-28 2025 | $0.289187 | $0.283278 | $0.289187 | $0.285281 | - | - |
| Dec-27 2025 | $0.285281 | $0.272072 | $0.285281 | $0.272072 | - | - |
| Dec-26 2025 | $0.272072 | $0.265637 | $0.272072 | $0.265637 | - | - |