時価総額 $2.53T
1.36%
ボリューム24h $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.206997 | $0.206997 | $0.206997 | $0.206997 | - | - |
| Feb-19 2026 | $0.206997 | $0.206997 | $0.214398 | $0.214398 | - | - |
| Feb-18 2026 | $0.214398 | $0.213734 | $0.214398 | $0.213734 | - | - |
| Feb-17 2026 | $0.213734 | $0.213734 | $0.222453 | $0.222453 | $14 | - |
| Feb-16 2026 | $0.222453 | $0.222453 | $0.222453 | $0.222453 | - | - |
| Feb-15 2026 | $0.209686 | $0.209686 | $0.209686 | $0.209686 | - | - |
| Feb-14 2026 | $0.209686 | $0.209686 | $0.209686 | $0.209686 | - | - |
| Feb-13 2026 | $0.209686 | $0.207535 | $0.209686 | $0.207535 | - | - |
| Feb-12 2026 | $0.207535 | $0.201018 | $0.207535 | $0.201018 | $3 | - |
| Feb-11 2026 | $0.201018 | $0.200281 | $0.201018 | $0.200281 | - | - |
| Feb-10 2026 | $0.200281 | $0.200281 | $0.204095 | $0.203143 | - | - |
| Feb-09 2026 | $0.203143 | $0.203143 | $0.212072 | $0.212072 | - | - |
| Feb-08 2026 | $0.212072 | $0.208419 | $0.212072 | $0.208419 | - | - |
| Feb-07 2026 | $0.208419 | $0.187039 | $0.208419 | $0.187039 | - | - |
| Feb-06 2026 | $0.187039 | $0.187039 | $0.194635 | $0.194635 | - | - |