時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.1343 | $2.0824 | $2.1343 | $2.0824 | $1,547 | - |
| Jul-25 2024 | $2.0824 | $2.0119 | $2.1264 | $2.1264 | $3,574 | - |
| Jul-24 2024 | $2.1425 | $2.1425 | $2.2275 | $2.1831 | $2,426 | - |
| Jul-23 2024 | $2.1831 | $2.1769 | $2.2582 | $2.2582 | $2,352 | - |
| Jul-22 2024 | $2.2582 | $2.2256 | $2.3225 | $2.3107 | $4,129 | - |
| Jul-21 2024 | $2.3107 | $2.2921 | $2.3765 | $2.3619 | $1,158 | - |
| Jul-20 2024 | $2.3721 | $2.3512 | $2.3956 | $2.3550 | $1,424 | - |
| Jul-19 2024 | $2.3550 | $2.3401 | $2.3772 | $2.3707 | $1,512 | - |
| Jul-18 2024 | $2.3707 | $2.3515 | $2.3840 | $2.3823 | $857 | - |
| Jul-17 2024 | $2.3823 | $2.3358 | $2.4270 | $2.3997 | $3,271 | - |
| Jul-16 2024 | $2.3997 | $2.3929 | $2.5964 | $2.5964 | $8,361 | - |
| Jul-15 2024 | $2.5964 | $2.5669 | $2.6369 | $2.6369 | $1,538 | - |
| Jul-14 2024 | $2.6105 | $2.5976 | $2.6551 | $2.6261 | $2,860 | - |
| Jul-13 2024 | $2.6261 | $2.4615 | $2.6452 | $2.4647 | $17,231 | - |
| Jul-12 2024 | $2.4647 | $2.4647 | $2.8559 | $2.7785 | $13,419 | - |