時価総額 $3.07T
-1.15%
ボリューム24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
硬貨
34.178
+28
取引所
885
最後の更新
40 秒 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.235061 | $0.231913 | $0.240928 | $0.240928 | - | - |
| Jan-28 2026 | $0.240928 | $0.240928 | $0.241737 | $0.241737 | - | - |
| Jan-27 2026 | $0.241737 | $0.241535 | $0.244574 | $0.244574 | - | - |
| Jan-26 2026 | $0.244574 | $0.239986 | $0.244574 | $0.239986 | - | - |
| Jan-25 2026 | $0.239986 | $0.239986 | $0.245136 | $0.245136 | - | - |
| Jan-24 2026 | $0.245136 | $0.24296 | $0.245136 | $0.24296 | - | - |
| Jan-23 2026 | $0.24296 | $0.24296 | $0.253357 | $0.253357 | - | - |
| Jan-22 2026 | $0.253357 | $0.253357 | $0.253357 | $0.253357 | - | - |
| Jan-21 2026 | $0.253357 | $0.246121 | $0.259394 | $0.259394 | - | - |
| Jan-20 2026 | $0.259394 | $0.259394 | $0.259394 | $0.259394 | - | - |
| Jan-19 2026 | $0.259394 | $0.259394 | $0.278633 | $0.278633 | - | - |
| Jan-18 2026 | $0.278633 | $0.276946 | $0.2795 | $0.276946 | - | - |
| Jan-17 2026 | $0.276946 | $0.276946 | $0.276946 | $0.276946 | - | - |
| Jan-16 2026 | $0.276946 | $0.276946 | $0.276946 | $0.276946 | - | - |
| Jan-15 2026 | $0.276946 | $0.270172 | $0.278277 | $0.270172 | - | - |