時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
24 秒 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.268897 | $0.262168 | $0.268897 | $0.262168 | - | - |
| Dec-15 2025 | $0.262168 | $0.262168 | $0.286515 | $0.286515 | $23 | - |
| Dec-14 2025 | $0.286515 | $0.286515 | $0.286515 | $0.286515 | - | - |
| Dec-13 2025 | $0.286515 | $0.285477 | $0.286515 | $0.285614 | - | - |
| Dec-12 2025 | $0.28743 | $0.281049 | $0.297936 | $0.297936 | - | - |
| Dec-11 2025 | $0.297936 | $0.297936 | $0.297936 | $0.297936 | - | - |
| Dec-10 2025 | $0.297936 | $0.280382 | $0.304582 | $0.291058 | - | - |
| Dec-09 2025 | $0.291058 | $0.284925 | $0.291058 | $0.288709 | - | - |
| Dec-08 2025 | $0.288709 | $0.285537 | $0.296634 | $0.296634 | - | - |
| Dec-07 2025 | $0.296634 | $0.279276 | $0.296634 | $0.279276 | - | - |
| Dec-06 2025 | $0.279276 | $0.273904 | $0.279276 | $0.273904 | - | - |
| Dec-05 2025 | $0.273904 | $0.267899 | $0.279018 | $0.267899 | - | - |
| Dec-04 2025 | $0.267899 | $0.258923 | $0.267899 | $0.258923 | - | - |
| Dec-03 2025 | $0.258923 | $0.254181 | $0.263304 | $0.254181 | - | - |
| Dec-02 2025 | $0.254181 | $0.227454 | $0.254181 | $0.227454 | $140 | - |