時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
23 秒 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.24059 | $0.226966 | $0.24059 | $0.226966 | - | - |
| Nov-24 2025 | $0.226966 | $0.226966 | $0.23498 | $0.23498 | - | - |
| Nov-23 2025 | $0.23498 | $0.233894 | $0.23498 | $0.233894 | - | - |
| Nov-22 2025 | $0.233894 | $0.233459 | $0.239016 | $0.239016 | - | - |
| Nov-21 2025 | $0.239016 | $0.227645 | $0.25941 | $0.25941 | - | - |
| Nov-20 2025 | $0.25941 | $0.258718 | $0.261793 | $0.258718 | - | - |
| Nov-19 2025 | $0.258718 | $0.258218 | $0.275394 | $0.275394 | - | - |
| Nov-18 2025 | $0.275394 | $0.260982 | $0.275394 | $0.260982 | - | - |
| Nov-17 2025 | $0.260982 | $0.260982 | $0.277625 | $0.277625 | - | - |
| Nov-16 2025 | $0.277625 | $0.277625 | $0.301333 | $0.301333 | - | - |
| Nov-15 2025 | $0.301333 | $0.296769 | $0.302429 | $0.302429 | - | - |
| Nov-14 2025 | $0.302429 | $0.302429 | $0.323222 | $0.319581 | - | - |
| Nov-13 2025 | $0.319581 | $0.319581 | $0.333977 | $0.32761 | - | - |
| Nov-12 2025 | $0.32761 | $0.32761 | $0.344735 | $0.335156 | - | - |
| Nov-11 2025 | $0.335156 | $0.332263 | $0.348398 | $0.348398 | $3,204 | - |