時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.841959 | $0.83178 | $0.853779 | $0.83178 | - | - |
| Jul-13 2025 | $0.83178 | $0.821947 | $0.837113 | $0.821947 | - | - |
| Jul-12 2025 | $0.821947 | $0.809697 | $0.828277 | $0.828197 | - | - |
| Jul-11 2025 | $0.828197 | $0.792038 | $0.843958 | $0.792038 | - | - |
| Jul-10 2025 | $0.792038 | $0.783643 | $0.793648 | $0.783643 | - | - |
| Jul-09 2025 | $0.783643 | $0.780646 | $0.783643 | $0.780646 | - | - |
| Jul-08 2025 | $0.779451 | $0.761358 | $0.779451 | $0.761992 | - | - |
| Jul-07 2025 | $0.761992 | $0.761992 | $0.793286 | $0.792763 | - | - |
| Jul-06 2025 | $0.792609 | $0.744321 | $0.815379 | $0.744321 | $337 | - |
| Jul-05 2025 | $0.747532 | $0.747532 | $0.758999 | $0.758999 | - | - |
| Jul-04 2025 | $0.758999 | $0.758999 | $0.786982 | $0.786254 | - | - |
| Jul-03 2025 | $0.786254 | $0.786127 | $0.809977 | $0.809977 | - | - |
| Jul-02 2025 | $0.809977 | $0.756624 | $0.80999 | $0.756624 | - | - |
| Jul-01 2025 | $0.756624 | $0.734232 | $0.792898 | $0.792898 | $421 | - |
| Jun-30 2025 | $0.792898 | $0.774794 | $0.792898 | $0.774794 | - | - |