時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
1 秒 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.581451 | $0.562271 | $0.581451 | $0.567884 | - | - |
| Oct-05 2025 | $0.567884 | $0.567884 | $0.616231 | $0.609075 | - | - |
| Oct-04 2025 | $0.609075 | $0.605411 | $0.614836 | $0.608918 | - | - |
| Oct-03 2025 | $0.608918 | $0.605883 | $0.615761 | $0.615761 | - | - |
| Oct-02 2025 | $0.615761 | $0.605426 | $0.618691 | $0.605426 | - | - |
| Oct-01 2025 | $0.605426 | $0.575555 | $0.605573 | $0.575555 | - | - |
| Sep-30 2025 | $0.575555 | $0.572792 | $0.583992 | $0.583992 | - | - |
| Sep-29 2025 | $0.583992 | $0.583992 | $0.597055 | $0.587106 | - | - |
| Sep-28 2025 | $0.587106 | $0.587106 | $0.59487 | $0.59487 | - | - |
| Sep-27 2025 | $0.59487 | $0.591137 | $0.606361 | $0.606361 | $14 | - |
| Sep-26 2025 | $0.606361 | $0.582007 | $0.606361 | $0.59189 | - | - |
| Sep-25 2025 | $0.59189 | $0.59189 | $0.641414 | $0.640474 | - | - |
| Sep-24 2025 | $0.640474 | $0.64026 | $0.643532 | $0.64026 | - | - |
| Sep-23 2025 | $0.64026 | $0.64026 | $0.650947 | $0.644487 | - | - |
| Sep-22 2025 | $0.644487 | $0.643879 | $0.710583 | $0.710583 | - | - |