時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.181134 | $0.177889 | $0.182893 | $0.177889 | - | - |
| Mar-11 2026 | $0.177889 | $0.177889 | $0.186844 | $0.186844 | - | - |
| Mar-10 2026 | $0.186844 | $0.184187 | $0.186844 | $0.184187 | - | - |
| Mar-09 2026 | $0.184187 | $0.184187 | $0.184187 | $0.184187 | - | - |
| Mar-08 2026 | $0.184187 | $0.184187 | $0.184939 | $0.184939 | - | - |
| Mar-07 2026 | $0.184939 | $0.183029 | $0.184939 | $0.183029 | - | - |
| Mar-06 2026 | $0.183029 | $0.183029 | $0.195003 | $0.195003 | - | - |
| Mar-05 2026 | $0.195003 | $0.184266 | $0.195003 | $0.184266 | - | - |
| Mar-04 2026 | $0.184266 | $0.175157 | $0.18822 | $0.175157 | - | - |
| Mar-03 2026 | $0.175157 | $0.175157 | $0.177169 | $0.177169 | - | - |
| Mar-02 2026 | $0.177169 | $0.177169 | $0.181113 | $0.177777 | - | - |
| Mar-01 2026 | $0.177777 | $0.177777 | $0.185716 | $0.185716 | - | - |
| Feb-28 2026 | $0.185716 | $0.185716 | $0.18778 | $0.18778 | $12 | - |
| Feb-27 2026 | $0.18778 | $0.186924 | $0.190683 | $0.186924 | - | - |
| Feb-26 2026 | $0.186924 | $0.186747 | $0.192684 | $0.192684 | $66 | - |