時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Swanlana (SWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-02 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-01 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-31 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-30 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-28 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-27 2023 | $0.00001274 | $0.00001111 | $0.00001492 | $0.00001111 | $3 | - |
| Mar-26 2023 | $0.00001111 | $0.00001061 | $0.00001112 | $0.00001061 | $0 | - |
| Mar-25 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Mar-24 2023 | $0.00001061 | $0.0000095684 | $0.00001062 | $0.0000095746 | $0 | - |
| Mar-23 2023 | $0.0000095746 | $0.0000095689 | $0.00001221 | $0.00001221 | $2 | - |
| Mar-22 2023 | $0.00001221 | $0.0000098232 | $0.00001259 | $0.0000098277 | $2 | - |
| Mar-21 2023 | $0.0000098288 | $0.0000030419 | $0.0000197 | $0.00001544 | $10 | - |
| Mar-20 2023 | $0.00001544 | $0.0000028372 | $0.00001549 | $0.00001308 | $4 | - |