時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021313 | $0.00021037 | $0.00022044 | $0.00021387 | $1,643 | $821,653 |
| Sep-25 2024 | $0.00021383 | $0.00021383 | $0.00021893 | $0.00021451 | $3,615 | $824,361 |
| Sep-24 2024 | $0.0002145 | $0.00020948 | $0.00021817 | $0.00021665 | $4,402 | $826,940 |
| Sep-23 2024 | $0.0002204 | $0.00022006 | $0.00025538 | $0.00023604 | $16,511 | $849,662 |
| Sep-22 2024 | $0.00024168 | $0.00021081 | $0.00024808 | $0.00021322 | $25,543 | $931,718 |
| Sep-21 2024 | $0.00021321 | $0.00021051 | $0.0002205 | $0.00021874 | $187,617 | $821,959 |
| Sep-20 2024 | $0.00021871 | $0.00021152 | $0.00023652 | $0.00021152 | $113,176 | $843,170 |
| Sep-19 2024 | $0.0002116 | $0.00020118 | $0.00021194 | $0.00020667 | $2,448 | $815,727 |
| Sep-18 2024 | $0.00020662 | $0.00019985 | $0.00020888 | $0.00020785 | $1,455 | $796,528 |
| Sep-17 2024 | $0.00020786 | $0.00019886 | $0.00021508 | $0.00020933 | $4,400 | $801,345 |
| Sep-16 2024 | $0.00020934 | $0.00020558 | $0.0002301 | $0.0002068 | $11,721 | $807,021 |
| Sep-15 2024 | $0.00020678 | $0.00020522 | $0.00020973 | $0.00020973 | $841 | $797,156 |
| Sep-14 2024 | $0.00020975 | $0.00020306 | $0.00021291 | $0.00021022 | $2,182 | $808,606 |
| Sep-13 2024 | $0.00020666 | $0.00020429 | $0.0002125 | $0.00020882 | $3,743 | $796,703 |
| Sep-12 2024 | $0.00020889 | $0.00020544 | $0.00021355 | $0.00021211 | $1,584 | $805,285 |