時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Sushiba (SUSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00000000041001030335 | $0.00000000040756398332 | $0.00000000041001030335 | $0.00000000040756398332 | - | - |
| Nov-26 2021 | $0.0000000004078048319 | $0.00000000039676182147 | $0.0000000004553006639 | $0.00000000044450924491 | - | - |
| Nov-25 2021 | $0.00000000042520314482 | $0.00000000042372926712 | $0.00000000044792519933 | $0.00000000042593026732 | $1 | - |
| Nov-22 2021 | $0.00000000039507202203 | $0.00000000039507202203 | $0.00000000040548258187 | $0.00000000039845769257 | - | - |
| Nov-19 2021 | $0.00000000040168399312 | $0.00000000037971272195 | $0.00000000040453467179 | $0.00000000038079760131 | - | - |
| Nov-17 2021 | $0.00000000039992825037 | $0.00000000038990008404 | $0.0000000004062192881 | $0.00000000039518635347 | - | - |
| Oct-11 2021 | $0.00000000029296278744 | $0.0000000002812402109 | $0.00000000029423386469 | $0.00000000028201389386 | - | - |
| Oct-10 2021 | $0.00000000028239636915 | $0.0000000002814956548 | $0.00000000029444537007 | $0.00000000029336378016 | - | - |
| Oct-09 2021 | $0.00000000029328554169 | $0.00000000029080605842 | $0.00000000029680873266 | $0.00000000029198733547 | - | - |
| Oct-08 2021 | $0.00000000029193287836 | $0.00000000029101418357 | $0.0000000003075540608 | $0.00000000030562318641 | - | - |
| Oct-07 2021 | $0.00000000030560207253 | $0.00000000029695126891 | $0.00000000031421170411 | $0.00000000030369188199 | - | - |
| Oct-06 2021 | $0.00000000030350498971 | $0.00000000029019080052 | $0.00000000030906567574 | $0.00000000030890830077 | - | - |
| Oct-05 2021 | $0.00000000030895002968 | $0.00000000029621258858 | $0.00000000030924214203 | $0.00000000029682116892 | - | - |
| Oct-04 2021 | $0.00000000029674274996 | $0.00000000028768377226 | $0.00000000029992423243 | $0.00000000029981660594 | - | - |
| Oct-03 2021 | $0.00000000029989736568 | $0.00000000029480553556 | $0.00000000030417811782 | $0.00000000029840084269 | - | - |