時価総額 $3.15T
-4.07%
ボリューム24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
usdx.money (sUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.043207 | $0.043207 | $0.044857 | $0.044857 | - | - |
| Dec-14 2025 | $0.044857 | $0.044857 | $0.052865 | $0.052865 | - | - |
| Dec-13 2025 | $0.052865 | $0.052865 | $0.07775 | $0.07775 | - | - |
| Dec-12 2025 | $0.07775 | $0.022495 | $0.083112 | $0.022495 | $3 | - |
| Dec-11 2025 | $0.022495 | $0.022495 | $0.039188 | $0.039188 | - | - |
| Dec-10 2025 | $0.039188 | $0.039188 | $0.039188 | $0.039188 | - | - |
| Dec-09 2025 | $0.039188 | $0.021088 | $0.039437 | $0.021088 | - | - |
| Dec-08 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-07 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-06 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-05 2025 | $0.021088 | $0.020806 | $0.021088 | $0.020806 | - | - |
| Dec-04 2025 | $0.020806 | $0.018749 | $0.041295 | $0.041295 | - | - |
| Dec-03 2025 | $0.041295 | $0.041295 | $0.041295 | $0.041295 | - | - |
| Dec-02 2025 | $0.041295 | $0.041244 | $0.052393 | $0.052087 | - | - |
| Dec-01 2025 | $0.052087 | $0.038196 | $0.061852 | $0.061852 | $10 | - |