時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
usdx.money (sUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0884 | $1.0872 | $1.0896 | $1.0880 | - | - |
| Jul-12 2025 | $1.0879 | $1.0866 | $1.0886 | $1.0872 | - | - |
| Jul-11 2025 | $1.0872 | $1.0870 | $1.0886 | $1.0885 | - | - |
| Jul-10 2025 | $1.0886 | $1.0872 | $1.0888 | $1.0882 | - | - |
| Jul-09 2025 | $1.0882 | $1.0868 | $1.0919 | $1.0915 | - | - |
| Jul-08 2025 | $1.0915 | $1.0872 | $1.0915 | $1.0877 | - | - |
| Jul-07 2025 | $1.0885 | $1.0870 | $1.0893 | $1.0880 | - | - |
| Jul-06 2025 | $1.0868 | $1.0864 | $1.0885 | $1.0878 | $70,422 | - |
| Jul-05 2025 | $1.0884 | $1.0875 | $1.0922 | $1.0896 | $6,408 | - |
| Jul-04 2025 | $1.0896 | $1.0858 | $1.0901 | $1.0867 | - | - |
| Jul-03 2025 | $1.0867 | $1.0862 | $1.0881 | $1.0874 | $97,077 | - |
| Jul-02 2025 | $1.0868 | $1.0853 | $1.0882 | $1.0865 | - | - |
| Jul-01 2025 | $1.0865 | $1.0855 | $1.0867 | $1.0855 | $438 | - |
| Jun-30 2025 | $1.0855 | $1.0855 | $1.0873 | $1.0873 | - | - |
| Jun-29 2025 | $1.0873 | $1.0853 | $1.0878 | $1.0853 | - | - |