時価総額 $4.47T
-3.1%
ボリューム24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
硬貨
33.355
+19
取引所
885
最後の更新
25 秒 前
usdx.money (sUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.1045 | $1.1045 | $1.1069 | $1.1064 | - | - |
| Oct-05 2025 | $1.1064 | $1.1057 | $1.1083 | $1.1066 | - | - |
| Oct-04 2025 | $1.1072 | $1.1012 | $1.1080 | $1.1077 | - | - |
| Oct-03 2025 | $1.1084 | $1.1056 | $1.1084 | $1.1062 | $37,582 | - |
| Oct-02 2025 | $1.1062 | $1.1055 | $1.1071 | $1.1055 | $34,465 | - |
| Oct-01 2025 | $1.1055 | $1.1049 | $1.1062 | $1.1051 | - | - |
| Sep-30 2025 | $1.1051 | $1.1046 | $1.1058 | $1.1050 | - | - |
| Sep-29 2025 | $1.1050 | $1.1021 | $1.1051 | $1.1021 | - | - |
| Sep-28 2025 | $1.1032 | $1.1024 | $1.1039 | $1.1025 | - | - |
| Sep-27 2025 | $1.1025 | $1.1016 | $1.1043 | $1.1042 | - | - |
| Sep-26 2025 | $1.1041 | $1.1021 | $1.1053 | $1.1053 | $180 | - |
| Sep-25 2025 | $1.1053 | $1.1039 | $1.1053 | $1.1039 | - | - |
| Sep-24 2025 | $1.1039 | $1.1028 | $1.1039 | $1.1028 | - | - |
| Sep-23 2025 | $1.1028 | $1.1028 | $1.1028 | $1.1028 | - | - |
| Sep-22 2025 | $1.1028 | $1.1027 | $1.1038 | $1.1027 | - | - |