時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
usdx.money (sUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.072549 | $0.072549 | $0.072549 | $0.072549 | - | - |
| Nov-23 2025 | $0.072558 | $0.072558 | $0.097309 | $0.097309 | - | - |
| Nov-22 2025 | $0.084177 | $0.076513 | $0.105364 | $0.105364 | - | - |
| Nov-21 2025 | $0.080469 | $0.067656 | $0.098774 | $0.098774 | - | - |
| Nov-20 2025 | $0.098774 | $0.094004 | $0.115015 | $0.095987 | - | - |
| Nov-19 2025 | $0.092743 | $0.082989 | $0.144187 | $0.144187 | $1,855 | - |
| Nov-18 2025 | $0.144187 | $0.14203 | $0.179118 | $0.15083 | $3,581 | - |
| Nov-17 2025 | $0.15083 | $0.103712 | $0.181334 | $0.153827 | - | - |
| Nov-16 2025 | $0.153827 | $0.063251 | $0.180492 | $0.063251 | $113 | - |
| Nov-15 2025 | $0.063251 | $0.062491 | $0.08955 | $0.068652 | $1,299 | - |
| Nov-14 2025 | $0.068652 | $0.050697 | $0.080145 | $0.074106 | $31 | - |
| Nov-13 2025 | $0.074106 | $0.068553 | $0.103664 | $0.102931 | - | - |
| Nov-12 2025 | $0.103349 | $0.072794 | $0.109295 | $0.099958 | - | - |
| Nov-11 2025 | $0.100879 | $0.045476 | $0.110309 | $0.045476 | - | - |
| Nov-10 2025 | $0.043428 | $0.043428 | $0.097243 | $0.092208 | $80 | - |