時価総額 $4.33T
5.73%
ボリューム24h $470.84B
32.89%
BTC % 53.72%
-1.91%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
1 分 前
usdx.money (sUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.0985 | $1.0975 | $1.0993 | $1.0993 | - | - |
| Aug-20 2025 | $1.0993 | $1.0993 | $1.1001 | $1.0999 | - | - |
| Aug-19 2025 | $1.0999 | $1.0992 | $1.1000 | $1.1000 | - | - |
| Aug-18 2025 | $1.1000 | $1.0992 | $1.1007 | $1.0997 | - | - |
| Aug-17 2025 | $1.0997 | $1.0996 | $1.1006 | $1.0996 | - | - |
| Aug-16 2025 | $1.0996 | $1.0976 | $1.0996 | $1.0976 | - | - |
| Aug-15 2025 | $1.0976 | $1.0959 | $1.0991 | $1.0983 | - | - |
| Aug-14 2025 | $1.0992 | $1.0963 | $1.0992 | $1.0963 | $33,364 | - |
| Aug-13 2025 | $1.0963 | $1.0952 | $1.0972 | $1.0954 | - | - |
| Aug-12 2025 | $1.0954 | $1.0953 | $1.0967 | $1.0953 | - | - |
| Aug-11 2025 | $1.0953 | $1.0953 | $1.0973 | $1.0973 | - | - |
| Aug-10 2025 | $1.0973 | $1.0963 | $1.0978 | $1.0966 | - | - |
| Aug-09 2025 | $1.0966 | $1.0953 | $1.0968 | $1.0954 | $160,652 | - |
| Aug-08 2025 | $1.0954 | $1.0953 | $1.0974 | $1.0974 | - | - |
| Aug-07 2025 | $1.0970 | $1.0963 | $1.0978 | $1.0969 | - | - |