時価総額 $2.48T
5.98%
ボリューム24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2019 | $0.00161559 | $0.00160378 | $0.00161664 | $0.00161114 | $3 | $90,970 |
| Oct-04 2019 | $0.00161499 | $0.00157668 | $0.0016338 | $0.00158477 | $3 | $89,481 |
| May-07 2019 | $0.0035738 | $0.0034786 | $0.00364656 | $0.0034786 | $139 | $196,412 |
| May-06 2019 | $0.00348558 | $0.00320706 | $0.00355176 | $0.00321756 | $136 | $181,673 |
| May-02 2019 | $0.00324982 | $0.0030882 | $0.00324982 | $0.00310093 | $117 | $175,088 |
| May-01 2019 | $0.00310061 | $0.00303486 | $0.00329864 | $0.00325696 | $124 | $183,897 |
| Apr-30 2019 | $0.00325426 | $0.00318102 | $0.00326182 | $0.00318539 | $63 | $179,856 |
| Apr-26 2019 | $0.00141086 | $0.0013798 | $0.00141302 | $0.00140383 | $9 | $79,264 |
| Apr-25 2019 | $0.00140088 | $0.00137999 | $0.00151366 | $0.0015093 | $9 | $85,219 |
| Apr-24 2019 | $0.00151032 | $0.00147085 | $0.00151032 | $0.00148624 | $30 | $83,917 |
| Apr-22 2019 | $0.00343374 | $0.00336871 | $0.00344421 | $0.00339745 | $19 | $191,830 |
| Apr-21 2019 | $0.00340164 | $0.00334064 | $0.00340164 | $0.00336783 | $19 | $190,158 |
| Apr-16 2019 | $0.00148881 | $0.00148881 | $0.00148881 | $0.00148881 | - | $84,063 |
| Apr-15 2019 | $0.00148881 | $0.00148881 | $0.00148881 | $0.00148881 | - | $84,063 |
| Apr-14 2019 | $0.00148881 | $0.00148881 | $0.00148881 | $0.00148881 | - | $84,063 |