時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0005104 | $0.00048985 | $0.00051249 | $0.0004912 | - | - |
| Oct-10 2021 | $0.00049187 | $0.0004903 | $0.00051286 | $0.00051097 | - | - |
| Oct-09 2021 | $0.00051083 | $0.00050652 | $0.00051697 | $0.00050857 | - | - |
| Oct-08 2021 | $0.00050848 | $0.00050688 | $0.00053569 | $0.00053232 | - | - |
| Oct-07 2021 | $0.00053229 | $0.00051722 | $0.00054728 | $0.00052896 | - | - |
| Oct-06 2021 | $0.00052863 | $0.00050544 | $0.00053832 | $0.00053805 | - | - |
| Oct-05 2021 | $0.00053812 | $0.00051593 | $0.00053863 | $0.00051699 | - | - |
| Oct-04 2021 | $0.00051686 | $0.00050108 | $0.0005224 | $0.00052221 | - | - |
| Oct-03 2021 | $0.00052235 | $0.00051348 | $0.00052981 | $0.00051974 | - | - |
| Oct-02 2021 | $0.00051946 | $0.00049922 | $0.00053068 | $0.00051004 | - | - |
| Oct-01 2021 | $0.0005099 | $0.00046436 | $0.00051221 | $0.0004683 | - | - |
| Sep-30 2021 | $0.00046817 | $0.00044407 | $0.00046993 | $0.00044559 | - | - |
| Sep-29 2021 | $0.0004458 | $0.00040333 | $0.00045305 | $0.00040379 | - | - |
| Sep-28 2021 | $0.00040416 | $0.00040167 | $0.00041758 | $0.00040901 | - | - |
| Sep-27 2021 | $0.00040895 | $0.00040861 | $0.0004324 | $0.00041717 | - | - |