時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
13 秒 前
Superseed (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00043721 | $0.00043721 | $0.00048766 | $0.00048766 | - | - |
| Jan-08 2026 | $0.00048766 | $0.00048766 | $0.00052587 | $0.00052587 | - | - |
| Jan-07 2026 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | - | - |
| Jan-06 2026 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | - | - |
| Jan-05 2026 | $0.00052587 | $0.00051511 | $0.00052587 | $0.0005156 | - | - |
| Jan-04 2026 | $0.0005156 | $0.0005156 | $0.0005156 | $0.0005156 | - | - |
| Jan-03 2026 | $0.0005156 | $0.00049423 | $0.0005156 | $0.00049423 | - | - |
| Jan-02 2026 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Jan-01 2026 | $0.00049423 | $0.00049423 | $0.00049633 | $0.00049605 | - | - |
| Dec-31 2025 | $0.00049605 | $0.00049536 | $0.00049605 | $0.00049536 | - | - |
| Dec-30 2025 | $0.00049536 | $0.00049536 | $0.00049536 | $0.00049536 | - | - |
| Dec-29 2025 | $0.00049536 | $0.00049364 | $0.00049536 | $0.00049364 | - | - |
| Dec-28 2025 | $0.00049364 | $0.00049364 | $0.00049419 | $0.00049419 | - | - |
| Dec-27 2025 | $0.00049419 | $0.00049419 | $0.00050374 | $0.00050238 | $233 | - |
| Dec-26 2025 | $0.00050238 | $0.00050238 | $0.00050238 | $0.00050238 | - | - |