時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
42 秒 前
Superseed (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00218954 | $0.00218806 | $0.00219464 | $0.00219234 | $55,744 | - |
| Jul-12 2025 | $0.00219333 | $0.00219014 | $0.00219914 | $0.00219896 | $57,847 | - |
| Jul-11 2025 | $0.00220198 | $0.00220198 | $0.00222121 | $0.00220685 | $61,122 | - |
| Jul-10 2025 | $0.00220549 | $0.00215192 | $0.00220549 | $0.0021605 | $77,263 | - |
| Jul-09 2025 | $0.00216154 | $0.00211889 | $0.00216194 | $0.00211889 | $69,427 | - |
| Jul-08 2025 | $0.00211871 | $0.0021139 | $0.00212281 | $0.00211882 | $63,234 | - |
| Jul-07 2025 | $0.0021178 | $0.00211662 | $0.0021228 | $0.00212259 | $53,721 | - |
| Jul-06 2025 | $0.00211702 | $0.0021087 | $0.00211702 | $0.00211503 | $58,161 | - |
| Jul-05 2025 | $0.00211555 | $0.00211333 | $0.00212083 | $0.00211853 | $54,021 | - |
| Jul-04 2025 | $0.00211771 | $0.00211771 | $0.00213004 | $0.0021294 | $58,341 | - |
| Jul-03 2025 | $0.00212866 | $0.00210748 | $0.00212866 | $0.00210934 | $69,365 | - |
| Jul-02 2025 | $0.0021087 | $0.0020866 | $0.00210884 | $0.00209635 | $61,820 | - |
| Jul-01 2025 | $0.00209649 | $0.00209536 | $0.00211653 | $0.00211446 | $60,325 | - |
| Jun-30 2025 | $0.00211644 | $0.00209729 | $0.00211869 | $0.00209729 | $61,444 | - |
| Jun-29 2025 | $0.00209822 | $0.00209635 | $0.0020987 | $0.00209861 | $55,700 | - |