時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
20 秒 前
Superseed (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-07 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-06 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-05 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-04 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-03 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-02 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-01 2026 | $0.00016484 | $0.00016218 | $0.00016836 | $0.00016218 | - | - |
| Feb-28 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-27 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-26 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-25 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-24 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-23 2026 | $0.00016218 | $0.00016218 | $0.00017203 | $0.00017203 | - | - |
| Feb-22 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |