時価総額 $3.05T
1.67%
ボリューム24h $276.53B
-24.85%
BTC % 54.96%
1.2%
ETH % 10.67%
-2.15%
硬貨
34.178
+28
取引所
885
最後の更新
23 秒 前
Superseed (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00024075 | $0.00023637 | $0.00030448 | $0.00030448 | - | - |
| Jan-29 2026 | $0.00030448 | $0.00030448 | $0.00035006 | $0.00035006 | - | - |
| Jan-28 2026 | $0.00035006 | $0.00034491 | $0.00035838 | $0.00034491 | - | - |
| Jan-27 2026 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Jan-26 2026 | $0.00034491 | $0.00033693 | $0.00034589 | $0.00033693 | $192 | - |
| Jan-25 2026 | $0.00033693 | $0.00033693 | $0.00041131 | $0.00041131 | - | - |
| Jan-24 2026 | $0.00041131 | $0.00041031 | $0.00041131 | $0.00041031 | - | - |
| Jan-23 2026 | $0.00041031 | $0.00041031 | $0.00041207 | $0.00041207 | - | - |
| Jan-22 2026 | $0.00041207 | $0.00041207 | $0.00041207 | $0.00041207 | - | - |
| Jan-21 2026 | $0.00041207 | $0.00041207 | $0.00044643 | $0.00044643 | - | - |
| Jan-20 2026 | $0.00044643 | $0.00044643 | $0.00044643 | $0.00044643 | - | - |
| Jan-19 2026 | $0.00044643 | $0.00044643 | $0.00046784 | $0.00046784 | - | - |
| Jan-18 2026 | $0.00046784 | $0.00046191 | $0.00046784 | $0.00046191 | - | - |
| Jan-17 2026 | $0.00046191 | $0.00046191 | $0.00046353 | $0.00046353 | - | - |
| Jan-16 2026 | $0.00046353 | $0.00045641 | $0.00046353 | $0.0004592 | - | - |