時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
39 秒 前
Superseed (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00048898 | $0.00048898 | $0.0005401 | $0.0005401 | - | - |
| Dec-15 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-14 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-13 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-12 2025 | $0.0005401 | $0.00053282 | $0.0005401 | $0.00053282 | - | - |
| Dec-11 2025 | $0.00053282 | $0.00053282 | $0.00056268 | $0.00056268 | - | - |
| Dec-10 2025 | $0.00056268 | $0.00050702 | $0.00056268 | $0.00050702 | - | - |
| Dec-09 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-08 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-07 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-06 2025 | $0.00050702 | $0.00050702 | $0.00052355 | $0.00052355 | - | - |
| Dec-05 2025 | $0.00052355 | $0.00052355 | $0.00052432 | $0.00052432 | - | - |
| Dec-04 2025 | $0.00052432 | $0.00052432 | $0.00052701 | $0.00052701 | - | - |
| Dec-03 2025 | $0.00052701 | $0.00050048 | $0.00052701 | $0.00050048 | $1,193 | - |
| Dec-02 2025 | $0.00050048 | $0.00044965 | $0.00050048 | $0.00044965 | - | - |