時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
Superpower Squad (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-19 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-18 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-17 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-16 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-15 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-14 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-13 2023 | $0.00493723 | $0.00493487 | $0.00493723 | $0.00493487 | $1 | - |
| Sep-12 2023 | $0.00493487 | $0.00493487 | $0.00493487 | $0.00493487 | - | - |
| Sep-11 2023 | $0.00493518 | $0.00493358 | $0.00499246 | $0.00499246 | $182 | - |
| Sep-10 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-09 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-08 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-07 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-06 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |