時価総額 $3.15T
-1.55%
ボリューム24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
SUPERPIXEL (SUPERPIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-22 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-21 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-20 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-19 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-18 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-17 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-16 2022 | $0.00179152 | $0.00167787 | $0.00182517 | $0.00167787 | - | - |
| Feb-15 2022 | $0.00167787 | $0.00167787 | $0.00167787 | $0.00167787 | - | - |
| Feb-14 2022 | $0.00167787 | $0.00167143 | $0.00178915 | $0.00178915 | - | - |
| Feb-13 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
| Feb-12 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
| Feb-11 2022 | $0.00178915 | $0.00175471 | $0.00183444 | $0.00183444 | - | - |
| Feb-10 2022 | $0.00183444 | $0.00183371 | $0.00190759 | $0.00190759 | - | - |
| Feb-09 2022 | $0.00190759 | $0.00190759 | $0.00190759 | $0.00190759 | - | - |