時価総額 $2.40T
-0.19%
ボリューム24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
Oct-10 2021 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000155 | - | - |
Oct-09 2021 | $0.0000000155 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
Oct-08 2021 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000161 | - | - |
Oct-07 2021 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.000000016 | - | - |
Oct-06 2021 | $0.000000016 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
Oct-05 2021 | $0.0000000163 | $0.0000000156 | $0.0000000163 | $0.0000000157 | - | - |
Oct-04 2021 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | - | - |
Oct-03 2021 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000158 | - | - |
Oct-02 2021 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000155 | - | - |
Oct-01 2021 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000142 | - | - |
Sep-30 2021 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | - | - |
Sep-29 2021 | $0.0000000135 | $0.0000000122 | $0.0000000137 | $0.0000000122 | - | - |
Sep-28 2021 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000124 | - | - |
Sep-27 2021 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000126 | - | - |