時価総額 $3.40T
7.07%
ボリューム24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
硬貨
31.785
+11
取引所
885
最後の更新
15 秒 前
SuperNova (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-10 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-09 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-08 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-07 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-06 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-05 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-04 2022 | $0.471057 | $0.459488 | $0.473367 | $0.459952 | - | - |
| Jan-03 2022 | $0.459952 | $0.457082 | $0.465206 | $0.460799 | - | - |
| Jan-02 2022 | $0.460799 | $0.459183 | $0.463173 | $0.463107 | - | - |
| Jan-01 2022 | $0.463107 | $0.452802 | $0.463436 | $0.461462 | - | - |
| Dec-31 2021 | $0.461462 | $0.454327 | $0.938989 | $0.938804 | $4 | - |
| Dec-30 2021 | $0.938554 | $0.935513 | $0.967981 | $0.958892 | - | - |
| Dec-29 2021 | $0.958942 | $0.94575 | $0.969619 | $0.969004 | $2 | - |
| Dec-28 2021 | $0.96864 | $0.96376 | $0.986861 | $0.983939 | - | - |