時価総額 $2.22T
-0.22%
ボリューム24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
硬貨
28.651
+7
取引所
885
最後の更新
57 秒 前
Supernova (LFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-29 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | $1 | - |
| Aug-28 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-27 2024 | $0.012267 | $0.012242 | $0.012267 | $0.012242 | $10 | - |
| Aug-26 2024 | $0.012242 | $0.012193 | $0.012242 | $0.012193 | $18 | - |
| Aug-25 2024 | $0.012193 | $0.012193 | $0.012243 | $0.012243 | $17 | - |
| Aug-24 2024 | $0.012243 | $0.01204 | $0.012243 | $0.01204 | $240 | - |
| Aug-23 2024 | $0.01204 | $0.011687 | $0.012048 | $0.011687 | $411 | - |
| Aug-22 2024 | $0.011687 | $0.011687 | $0.011687 | $0.011687 | - | - |
| Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
| Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
| Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
| Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
| Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
| Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |