時価総額 $2.60T
-5.11%
ボリューム24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
SuperMinesweeper (SM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-22 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-21 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-20 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-19 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-18 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-17 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-16 2022 | $0.00110231 | $0.00110014 | $0.00123802 | $0.00123802 | - | - |
| Mar-15 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
| Mar-14 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
| Mar-13 2022 | $0.00123802 | $0.00123774 | $0.00123802 | $0.00123774 | - | - |
| Mar-12 2022 | $0.00123774 | $0.00123592 | $0.00126037 | $0.00124263 | $1,451 | - |
| Mar-11 2022 | $0.00124263 | $0.00122679 | $0.00203103 | $0.00202529 | $4,807 | - |
| Mar-10 2022 | $0.00202529 | $0.00191598 | $0.00206195 | $0.00191598 | $3,325 | - |
| Mar-09 2022 | $0.00191598 | $0.00191598 | $0.00191598 | $0.00191598 | - | - |