時価総額 NZ$4.18T
-0.63%
ボリューム24h NZ$231.54B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
硬貨
28.128
+17
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.021541 | NZ$0.020404 | NZ$0.025921 | NZ$0.022395 | NZ$12,942,705 | NZ$39,580,590 |
| Jul-16 2024 | NZ$0.023857 | NZ$0.018518 | NZ$0.023857 | NZ$0.02026 | NZ$8,910,065 | NZ$43,834,912 |
| Jul-15 2024 | NZ$0.019263 | NZ$0.016032 | NZ$0.019263 | NZ$0.017992 | NZ$11,477,173 | NZ$35,393,502 |
| Jul-14 2024 | NZ$0.017901 | NZ$0.015126 | NZ$0.01998 | NZ$0.01998 | NZ$7,668,267 | NZ$32,892,699 |
| Jul-13 2024 | NZ$0.016092 | NZ$0.013934 | NZ$0.016092 | NZ$0.014146 | NZ$5,539,878 | NZ$29,568,866 |
| Jul-12 2024 | NZ$0.014259 | NZ$0.013591 | NZ$0.016179 | NZ$0.015638 | NZ$5,254,083 | NZ$26,200,547 |
| Jul-11 2024 | NZ$0.015546 | NZ$0.015001 | NZ$0.016865 | NZ$0.01561 | NZ$4,752,060 | NZ$28,564,740 |
| Jul-10 2024 | NZ$0.015645 | NZ$0.013956 | NZ$0.016616 | NZ$0.013985 | NZ$5,149,928 | NZ$28,746,939 |
| Jul-09 2024 | NZ$0.01399 | NZ$0.013656 | NZ$0.014102 | NZ$0.013656 | NZ$4,124,236 | NZ$25,705,615 |
| Jul-08 2024 | NZ$0.013597 | NZ$0.013046 | NZ$0.014082 | NZ$0.013814 | NZ$4,674,698 | NZ$24,983,725 |
| Jul-07 2024 | NZ$0.013863 | NZ$0.013391 | NZ$0.014864 | NZ$0.014644 | NZ$6,710,334 | NZ$25,471,919 |
| Jul-06 2024 | NZ$0.014466 | NZ$0.014466 | NZ$0.016168 | NZ$0.01579 | NZ$5,569,106 | NZ$26,579,849 |
| Jul-05 2024 | NZ$0.015624 | NZ$0.013739 | NZ$0.015957 | NZ$0.015067 | NZ$4,260,280 | NZ$28,707,984 |
| Jul-04 2024 | NZ$0.015937 | NZ$0.014409 | NZ$0.017308 | NZ$0.017308 | NZ$4,428,280 | NZ$29,282,493 |
| Jul-03 2024 | NZ$0.01704 | NZ$0.013967 | NZ$0.017153 | NZ$0.017147 | NZ$10,614,620 | NZ$31,309,821 |
Super Trump（STRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64709 NZD.