時価総額 NZ$4.12T
0.97%
ボリューム24h NZ$201.31B
-63.95%
BTC % 50.74%
-0.94%
ETH % 17.2%
1.62%
硬貨
27.748
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | NZ$0.023607 | NZ$0.01751 | NZ$0.025751 | NZ$0.025474 | NZ$14,474,362 | NZ$43,376,814 |
| Jun-17 2024 | NZ$0.026171 | NZ$0.026171 | NZ$0.029288 | NZ$0.029288 | NZ$13,596,523 | NZ$48,086,178 |
| Jun-16 2024 | NZ$0.029148 | NZ$0.027702 | NZ$0.032404 | NZ$0.031821 | NZ$7,562,497 | NZ$53,557,673 |
| Jun-15 2024 | NZ$0.031395 | NZ$0.027153 | NZ$0.031395 | NZ$0.027729 | NZ$6,332,155 | NZ$57,685,924 |
| Jun-14 2024 | NZ$0.027343 | NZ$0.02662 | NZ$0.029875 | NZ$0.029307 | NZ$11,766,403 | NZ$50,240,647 |
| Jun-13 2024 | NZ$0.030243 | NZ$0.0285 | NZ$0.032343 | NZ$0.03207 | NZ$7,673,176 | NZ$55,568,228 |
| Jun-12 2024 | NZ$0.032028 | NZ$0.03075 | NZ$0.03436 | NZ$0.033146 | NZ$7,905,520 | NZ$58,847,978 |
| Jun-11 2024 | NZ$0.032565 | NZ$0.029958 | NZ$0.036957 | NZ$0.036313 | NZ$8,653,375 | NZ$59,834,811 |
| Jun-10 2024 | NZ$0.036046 | NZ$0.033972 | NZ$0.039299 | NZ$0.036431 | NZ$13,361,044 | NZ$66,230,294 |
| Jun-09 2024 | NZ$0.036797 | NZ$0.028413 | NZ$0.036797 | NZ$0.032739 | NZ$13,610,671 | NZ$67,610,986 |
| Jun-08 2024 | NZ$0.033897 | NZ$0.027986 | NZ$0.036046 | NZ$0.031052 | NZ$13,333,190 | NZ$62,283,275 |
| Jun-07 2024 | NZ$0.032124 | NZ$0.022326 | NZ$0.032124 | NZ$0.022616 | NZ$11,473,564 | NZ$59,025,096 |
| Jun-06 2024 | NZ$0.021138 | NZ$0.020659 | NZ$0.029226 | NZ$0.026355 | NZ$11,412,963 | NZ$38,839,622 |
| Jun-05 2024 | NZ$0.026813 | NZ$0.025854 | NZ$0.037822 | NZ$0.035796 | NZ$15,600,749 | NZ$49,266,889 |
| Jun-04 2024 | NZ$0.037357 | NZ$0.03403 | NZ$0.041368 | NZ$0.03903 | NZ$14,540,366 | NZ$68,640,065 |
Super Trump（STRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63085 NZD.