時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2021 | $0.0004819 | $0.00047832 | $0.00048468 | $0.00048281 | - | - |
| Apr-14 2021 | $0.00048263 | $0.00047501 | $0.00049164 | $0.0004844 | - | - |
| Apr-13 2021 | $0.00048488 | $0.00046633 | $0.00048571 | $0.00046646 | - | - |
| Apr-12 2021 | $0.00046665 | $0.0004651 | $0.00047326 | $0.00046839 | - | - |
| Apr-11 2021 | $0.00046843 | $0.00046336 | $0.00047126 | $0.00046604 | - | - |
| Apr-10 2021 | $0.00046603 | $0.0004574 | $0.00047334 | $0.00045841 | - | - |
| Apr-09 2021 | $0.00045839 | $0.00045622 | $0.00046177 | $0.00045865 | - | - |
| Apr-08 2021 | $0.0004586 | $0.00044671 | $0.00045872 | $0.00044755 | - | - |
| Apr-07 2021 | $0.0004482 | $0.00044519 | $0.00046089 | $0.00045824 | - | - |
| Apr-06 2021 | $0.00045842 | $0.00045543 | $0.00046435 | $0.00046233 | - | - |
| Apr-05 2021 | $0.00046171 | $0.00045608 | $0.00046652 | $0.00046136 | - | - |
| Apr-04 2021 | $0.00046131 | $0.00045343 | $0.0004628 | $0.00045553 | - | - |
| Apr-03 2021 | $0.00045565 | $0.00045557 | $0.00046755 | $0.00046402 | - | - |
| Apr-02 2021 | $0.000464 | $0.00046143 | $0.00046817 | $0.00046256 | - | - |
| Apr-01 2021 | $0.00046263 | $0.00045965 | $0.00046496 | $0.0004616 | - | - |