時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Super Rare Ball Shares (SRBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-08 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-07 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-06 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-05 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-04 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-03 2023 | $0.344773 | $0.344751 | $0.344834 | $0.344804 | - | - |
| Aug-02 2023 | $0.344829 | $0.344692 | $0.344924 | $0.344879 | - | - |
| Aug-01 2023 | $0.344851 | $0.344695 | $0.345032 | $0.344925 | - | - |
| Jul-31 2023 | $0.344959 | $0.344895 | $0.345031 | $0.344898 | - | - |
| Jul-30 2023 | $0.344991 | $0.344952 | $0.345108 | $0.345016 | - | - |
| Jul-29 2023 | $0.34504 | $0.344983 | $0.345094 | $0.345006 | - | - |
| Jul-28 2023 | $0.345028 | $0.344885 | $0.345028 | $0.344976 | - | - |
| Jul-27 2023 | $0.344896 | $0.344893 | $0.345062 | $0.345062 | - | - |
| Jul-26 2023 | $0.344936 | $0.344902 | $0.345125 | $0.345125 | - | - |