時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
Super President Trump 47 (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001047 | $0.00001004 | $0.00001047 | $0.00001004 | - | - |
| Jun-17 2025 | $0.00001004 | $0.00001004 | $0.00001075 | $0.00001075 | - | - |
| Jun-16 2025 | $0.00001075 | $0.00001021 | $0.00001075 | $0.00001021 | - | - |
| Jun-15 2025 | $0.00001021 | $0.0000099879 | $0.00001021 | $0.0000099879 | - | - |
| Jun-14 2025 | $0.0000099879 | $0.0000099879 | $0.00001012 | $0.00001012 | - | - |
| Jun-13 2025 | $0.00001012 | $0.00001002 | $0.00001118 | $0.00001118 | - | - |
| Jun-12 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Jun-11 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Jun-10 2025 | $0.00001118 | $0.00001027 | $0.00001118 | $0.00001027 | - | - |
| Jun-09 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Jun-08 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Jun-07 2025 | $0.0000097098 | $0.0000097098 | $0.0000097098 | $0.0000097098 | - | - |
| Jun-06 2025 | $0.0000097098 | $0.0000094177 | $0.00001001 | $0.0000094177 | - | - |
| Jun-05 2025 | $0.0000094177 | $0.0000093505 | $0.0000094177 | $0.0000094176 | - | - |
| Jun-04 2025 | $0.0000094176 | $0.0000094176 | $0.000009525 | $0.000009525 | - | - |