時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Super President Trump 47 (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Jul-14 2025 | $0.00001107 | $0.00001107 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2025 | $0.00001115 | $0.00001108 | $0.00001117 | $0.00001117 | - | - |
| Jul-12 2025 | $0.00001117 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Jul-11 2025 | $0.00001129 | $0.00001129 | $0.00001144 | $0.00001144 | - | - |
| Jun-25 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-24 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-23 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-21 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-20 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-19 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-18 2025 | $0.00001047 | $0.00001004 | $0.00001047 | $0.00001004 | - | - |
| Jun-17 2025 | $0.00001004 | $0.00001004 | $0.00001075 | $0.00001075 | - | - |
| Jun-16 2025 | $0.00001075 | $0.00001021 | $0.00001075 | $0.00001021 | - | - |